NYSE:VLD
Velo3D, Inc. Stock Price (Quote)
$0.218
-0.0016 (-0.727%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.211 | $0.309 | Friday, 17th May 2024 VLD stock ended at $0.218. This is 0.727% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.02% from a day low at $0.216 to a day high of $0.229. |
90 days | $0.211 | $0.631 | |
52 weeks | $0.190 | $2.50 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $0.330 | $0.345 | $0.309 | $0.317 | 6 581 581 |
Apr 11, 2024 | $0.299 | $0.341 | $0.285 | $0.332 | 16 919 445 |
Apr 10, 2024 | $0.297 | $0.300 | $0.265 | $0.284 | 24 069 287 |
Apr 09, 2024 | $0.457 | $0.476 | $0.407 | $0.465 | 4 331 795 |
Apr 08, 2024 | $0.494 | $0.494 | $0.421 | $0.450 | 4 245 786 |
Apr 05, 2024 | $0.517 | $0.517 | $0.437 | $0.464 | 5 211 280 |
Apr 04, 2024 | $0.610 | $0.631 | $0.497 | $0.497 | 9 158 362 |
Apr 03, 2024 | $0.520 | $0.590 | $0.496 | $0.578 | 8 648 479 |
Apr 02, 2024 | $0.510 | $0.625 | $0.461 | $0.557 | 11 177 677 |
Apr 01, 2024 | $0.450 | $0.548 | $0.430 | $0.522 | 8 805 865 |
Mar 28, 2024 | $0.382 | $0.465 | $0.375 | $0.456 | 6 999 115 |
Mar 27, 2024 | $0.373 | $0.399 | $0.320 | $0.397 | 16 262 120 |
Mar 26, 2024 | $0.545 | $0.620 | $0.505 | $0.579 | 9 386 650 |
Mar 25, 2024 | $0.540 | $0.560 | $0.500 | $0.554 | 7 051 717 |
Mar 22, 2024 | $0.568 | $0.570 | $0.483 | $0.540 | 8 151 351 |
Mar 21, 2024 | $0.465 | $0.569 | $0.450 | $0.550 | 12 263 503 |
Mar 20, 2024 | $0.461 | $0.465 | $0.433 | $0.465 | 3 879 409 |
Mar 19, 2024 | $0.480 | $0.487 | $0.425 | $0.452 | 7 384 469 |
Mar 18, 2024 | $0.465 | $0.489 | $0.410 | $0.432 | 9 768 637 |
Mar 15, 2024 | $0.376 | $0.490 | $0.362 | $0.423 | 12 744 325 |
Mar 14, 2024 | $0.355 | $0.386 | $0.340 | $0.361 | 9 128 685 |
Mar 13, 2024 | $0.330 | $0.368 | $0.320 | $0.337 | 3 087 459 |
Mar 12, 2024 | $0.360 | $0.363 | $0.325 | $0.335 | 4 654 124 |
Mar 11, 2024 | $0.375 | $0.390 | $0.320 | $0.360 | 12 643 005 |
Mar 08, 2024 | $0.332 | $0.368 | $0.307 | $0.365 | 29 932 681 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VLD stock historical prices to predict future price movements?
Trend Analysis: Examine the VLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.