14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.211 $0.309 Friday, 17th May 2024 VLD stock ended at $0.218. This is 0.727% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.02% from a day low at $0.216 to a day high of $0.229.
90 days $0.211 $0.631
52 weeks $0.190 $2.50

Historical Velo3D, Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $0.300 $0.339 $0.299 $0.314 4 727 432
Jan 30, 2024 $0.317 $0.319 $0.296 $0.308 2 577 892
Jan 29, 2024 $0.293 $0.315 $0.284 $0.313 3 864 624
Jan 26, 2024 $0.268 $0.337 $0.255 $0.288 15 637 943
Jan 25, 2024 $0.266 $0.269 $0.245 $0.259 3 509 543
Jan 24, 2024 $0.254 $0.262 $0.253 $0.259 2 565 118
Jan 23, 2024 $0.270 $0.270 $0.244 $0.254 3 245 292
Jan 22, 2024 $0.250 $0.260 $0.239 $0.260 5 781 584
Jan 19, 2024 $0.289 $0.289 $0.260 $0.260 6 442 211
Jan 18, 2024 $0.309 $0.309 $0.273 $0.286 4 409 994
Jan 17, 2024 $0.290 $0.314 $0.280 $0.304 6 581 809
Jan 16, 2024 $0.323 $0.326 $0.283 $0.285 6 099 369
Jan 12, 2024 $0.313 $0.329 $0.307 $0.315 2 994 172
Jan 11, 2024 $0.310 $0.310 $0.300 $0.305 5 668 289
Jan 10, 2024 $0.341 $0.349 $0.305 $0.306 5 683 779
Jan 09, 2024 $0.330 $0.343 $0.321 $0.337 4 152 601
Jan 08, 2024 $0.359 $0.360 $0.331 $0.334 6 613 326
Jan 05, 2024 $0.355 $0.356 $0.341 $0.345 5 611 411
Jan 04, 2024 $0.368 $0.374 $0.353 $0.359 5 902 963
Jan 03, 2024 $0.382 $0.382 $0.351 $0.364 6 014 129
Jan 02, 2024 $0.407 $0.409 $0.369 $0.371 9 322 695
Dec 29, 2023 $0.435 $0.435 $0.390 $0.398 10 517 321
Dec 28, 2023 $0.486 $0.486 $0.413 $0.419 22 280 457
Dec 27, 2023 $0.609 $0.650 $0.600 $0.631 7 149 021
Dec 26, 2023 $0.585 $0.624 $0.578 $0.603 5 648 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLD stock historical prices to predict future price movements?
Trend Analysis: Examine the VLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Velo3D, Inc.

Velo3D. Velo3D, Inc. produces metal additive three dimensional printers in the United States and internationally. The company's printers enable the production of components for space rockets, jet engines, fuel delivery systems, and other high value metal parts, which it sells or leases to customers for use in their businesses. It offers Flow, a proprietary software platform, which scans part designs for geometrical features; Sapphire and Sapphire XC prin... VLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT