NYSE:VLD
Velo3D, Inc. Stock Price (Quote)
$0.229
+0.0016 (+0.705%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 VLD stock ended at $0.229. This is 0.705% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.98% from a day low at $0.221 to a day high of $0.232. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $0.232 | $0.232 | $0.221 | $0.229 | 1 987 614 |
| May 06, 2024 | $0.234 | $0.237 | $0.221 | $0.227 | 2 656 127 |
| May 03, 2024 | $0.244 | $0.246 | $0.211 | $0.230 | 8 255 180 |
| May 02, 2024 | $0.269 | $0.269 | $0.230 | $0.230 | 4 579 577 |
| May 01, 2024 | $0.275 | $0.275 | $0.260 | $0.260 | 2 782 324 |
| Apr 30, 2024 | $0.280 | $0.290 | $0.258 | $0.265 | 3 134 365 |
| Apr 29, 2024 | $0.240 | $0.290 | $0.238 | $0.288 | 4 242 178 |
| Apr 26, 2024 | $0.232 | $0.244 | $0.227 | $0.240 | 2 754 320 |
| Apr 25, 2024 | $0.237 | $0.238 | $0.223 | $0.233 | 2 564 610 |
| Apr 24, 2024 | $0.241 | $0.250 | $0.232 | $0.239 | 3 136 646 |
| Apr 23, 2024 | $0.249 | $0.255 | $0.238 | $0.245 | 2 865 816 |
| Apr 22, 2024 | $0.259 | $0.260 | $0.235 | $0.246 | 4 811 504 |
| Apr 19, 2024 | $0.270 | $0.275 | $0.249 | $0.250 | 5 805 090 |
| Apr 18, 2024 | $0.265 | $0.285 | $0.260 | $0.264 | 2 679 988 |
| Apr 17, 2024 | $0.285 | $0.309 | $0.264 | $0.274 | 3 793 881 |
| Apr 16, 2024 | $0.293 | $0.312 | $0.280 | $0.288 | 3 324 999 |
| Apr 15, 2024 | $0.320 | $0.320 | $0.270 | $0.296 | 6 239 517 |
| Apr 12, 2024 | $0.330 | $0.345 | $0.309 | $0.317 | 6 581 581 |
| Apr 11, 2024 | $0.299 | $0.341 | $0.285 | $0.332 | 16 919 445 |
| Apr 10, 2024 | $0.297 | $0.300 | $0.265 | $0.284 | 24 069 287 |
| Apr 09, 2024 | $0.457 | $0.476 | $0.407 | $0.465 | 4 331 795 |
| Apr 08, 2024 | $0.494 | $0.494 | $0.421 | $0.450 | 4 245 786 |
| Apr 05, 2024 | $0.517 | $0.517 | $0.437 | $0.464 | 5 211 280 |
| Apr 04, 2024 | $0.610 | $0.631 | $0.497 | $0.497 | 9 158 362 |
| Apr 03, 2024 | $0.520 | $0.590 | $0.496 | $0.578 | 8 648 479 |
