14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.211 $0.309 Friday, 17th May 2024 VLD stock ended at $0.218. This is 0.727% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.02% from a day low at $0.216 to a day high of $0.229.
90 days $0.211 $0.631
52 weeks $0.190 $2.50

Historical Velo3D, Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $0.500 $0.609 $0.490 $0.575 11 828 949
Dec 21, 2023 $0.495 $0.532 $0.474 $0.487 6 157 501
Dec 20, 2023 $0.530 $0.571 $0.494 $0.506 8 737 141
Dec 19, 2023 $0.537 $0.549 $0.517 $0.522 5 457 910
Dec 18, 2023 $0.594 $0.594 $0.530 $0.530 3 975 354
Dec 15, 2023 $0.736 $0.740 $0.551 $0.565 8 661 701
Dec 14, 2023 $0.662 $0.730 $0.658 $0.690 6 712 027
Dec 13, 2023 $0.556 $0.641 $0.550 $0.621 6 624 068
Dec 12, 2023 $0.573 $0.573 $0.502 $0.548 5 634 431
Dec 11, 2023 $0.660 $0.676 $0.569 $0.573 5 926 856
Dec 08, 2023 $0.81 $0.81 $0.630 $0.639 7 755 956
Dec 07, 2023 $0.88 $0.90 $0.782 $0.786 3 835 920
Dec 06, 2023 $0.94 $0.95 $0.88 $0.89 2 007 981
Dec 05, 2023 $0.96 $0.98 $0.92 $0.93 1 933 238
Dec 04, 2023 $0.99 $1.02 $0.95 $0.96 1 367 173
Dec 01, 2023 $0.98 $1.01 $0.95 $1.00 1 523 973
Nov 30, 2023 $1.02 $1.03 $0.96 $0.97 2 550 186
Nov 29, 2023 $0.94 $1.03 $0.94 $1.03 2 650 194
Nov 28, 2023 $1.00 $1.02 $0.94 $0.94 2 368 872
Nov 27, 2023 $0.98 $1.02 $0.97 $0.99 1 501 996
Nov 24, 2023 $0.98 $1.01 $0.95 $0.98 861 482
Nov 22, 2023 $1.03 $1.05 $0.98 $0.98 1 307 173
Nov 21, 2023 $1.08 $1.08 $0.99 $1.01 1 943 641
Nov 20, 2023 $1.00 $1.11 $0.98 $1.11 2 521 397
Nov 17, 2023 $1.09 $1.09 $0.92 $0.97 7 669 571

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLD stock historical prices to predict future price movements?
Trend Analysis: Examine the VLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Velo3D, Inc.

Velo3D. Velo3D, Inc. produces metal additive three dimensional printers in the United States and internationally. The company's printers enable the production of components for space rockets, jet engines, fuel delivery systems, and other high value metal parts, which it sells or leases to customers for use in their businesses. It offers Flow, a proprietary software platform, which scans part designs for geometrical features; Sapphire and Sapphire XC prin... VLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT