14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.86 $31.00 Monday, 20th May 2024 VLGEA stock ended at $29.97. This is 2.15% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.19% from a day low at $29.79 to a day high of $30.74.
90 days $25.11 $31.00
52 weeks $20.34 $31.00

Historical Village Super Market prices

Date Open High Low Close Volume
Jun 09, 2016 $28.22 $28.56 $28.22 $28.42 32 170
Jun 08, 2016 $27.83 $28.50 $27.83 $28.48 23 833
Jun 07, 2016 $27.07 $28.07 $26.93 $27.90 26 313
Jun 06, 2016 $27.54 $27.79 $26.85 $26.95 34 671
Jun 03, 2016 $26.78 $27.81 $26.75 $27.60 38 485
Jun 02, 2016 $27.30 $27.30 $26.47 $26.77 33 998
Jun 01, 2016 $27.05 $27.68 $26.77 $27.37 26 133
May 31, 2016 $27.15 $27.25 $26.76 $27.10 33 419
May 27, 2016 $27.00 $27.14 $26.86 $27.14 12 185
May 26, 2016 $26.91 $27.11 $26.45 $26.91 12 537
May 25, 2016 $27.54 $27.87 $26.69 $26.91 25 415
May 24, 2016 $26.55 $27.95 $26.33 $27.63 37 566
May 23, 2016 $26.13 $26.64 $25.71 $26.33 37 576
May 20, 2016 $25.42 $26.04 $25.10 $26.01 20 745
May 19, 2016 $24.78 $25.47 $24.78 $25.23 49 966
May 18, 2016 $24.64 $25.13 $24.42 $24.89 20 598
May 17, 2016 $25.53 $25.51 $24.46 $24.59 20 887
May 16, 2016 $25.53 $25.82 $25.26 $25.50 24 329
May 13, 2016 $25.55 $25.85 $25.17 $25.56 14 291
May 12, 2016 $25.57 $25.78 $25.37 $25.55 18 781
May 11, 2016 $25.86 $25.90 $25.33 $25.36 15 476
May 10, 2016 $25.57 $25.90 $25.20 $25.88 17 039
May 09, 2016 $24.62 $25.70 $24.50 $25.45 45 366
May 06, 2016 $24.64 $24.89 $24.35 $24.68 13 849
May 05, 2016 $25.35 $25.35 $24.39 $24.60 43 112

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLGEA stock historical prices to predict future price movements?
Trend Analysis: Examine the VLGEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLGEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Village Super Market

Village Super Market Village Super Market, Inc. operates a chain of supermarkets in the United States. Its stores feature specialty departments, such as an on-site bakery, an expanded delicatessen; and various natural and organic foods, ethnic and international foods, prepared foods, and pharmacies. The company operates a chain of twenty-nine ShopRite supermarkets, five Fairway Markets, and three Gourmet Garage specialty markets located in New Jersey, New York, Penns... VLGEA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT