NASDAQ:VLGEA
Village Super Market Stock Price (Quote)
$27.40
-0.120 (-0.436%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.76 | $29.38 | Friday, 26th Apr 2024 VLGEA stock ended at $27.40. This is 0.436% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $27.16 to a day high of $27.63. |
| 90 days | $24.82 | $29.38 | |
| 52 weeks | $20.25 | $29.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $27.63 | $27.63 | $27.16 | $27.40 | 24 866 |
| Apr 25, 2024 | $27.62 | $27.94 | $27.26 | $27.52 | 20 247 |
| Apr 24, 2024 | $27.35 | $27.68 | $27.25 | $27.67 | 20 593 |
| Apr 23, 2024 | $27.35 | $27.67 | $26.86 | $27.33 | 19 925 |
| Apr 22, 2024 | $27.55 | $27.70 | $27.20 | $27.20 | 16 088 |
| Apr 19, 2024 | $27.00 | $27.55 | $26.76 | $27.55 | 20 741 |
| Apr 18, 2024 | $27.16 | $27.58 | $26.98 | $27.00 | 23 274 |
| Apr 17, 2024 | $27.60 | $27.60 | $27.16 | $27.16 | 11 497 |
| Apr 16, 2024 | $27.50 | $27.84 | $27.28 | $27.30 | 23 487 |
| Apr 15, 2024 | $27.86 | $28.00 | $27.46 | $27.48 | 22 384 |
| Apr 12, 2024 | $28.28 | $28.28 | $27.67 | $27.87 | 12 499 |
| Apr 11, 2024 | $27.97 | $28.40 | $27.62 | $28.28 | 19 976 |
| Apr 10, 2024 | $28.34 | $28.34 | $27.52 | $27.99 | 23 858 |
| Apr 09, 2024 | $28.20 | $28.36 | $28.08 | $28.15 | 14 535 |
| Apr 08, 2024 | $28.21 | $28.26 | $28.02 | $28.26 | 12 504 |
| Apr 05, 2024 | $28.14 | $28.16 | $27.94 | $28.05 | 13 630 |
| Apr 04, 2024 | $28.25 | $28.49 | $27.99 | $28.32 | 16 810 |
| Apr 03, 2024 | $27.88 | $28.16 | $27.79 | $27.98 | 20 392 |
| Apr 02, 2024 | $28.31 | $28.58 | $27.99 | $28.01 | 25 018 |
| Apr 01, 2024 | $28.69 | $29.38 | $28.07 | $28.31 | 28 816 |
| Mar 28, 2024 | $28.23 | $28.65 | $28.13 | $28.61 | 40 419 |
| Mar 27, 2024 | $27.72 | $28.46 | $27.55 | $28.01 | 18 969 |
| Mar 26, 2024 | $28.21 | $28.27 | $27.60 | $27.67 | 13 741 |
| Mar 25, 2024 | $28.25 | $28.36 | $28.00 | $28.06 | 9 163 |
| Mar 22, 2024 | $28.65 | $28.65 | $27.80 | $28.08 | 15 988 |
