NASDAQ:VLGEA
Village Super Market Stock Price (Quote)
$28.47
+0.150 (+0.530%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.76 | $28.80 | Thursday, 2nd May 2024 VLGEA stock ended at $28.47. This is 0.530% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.41% from a day low at $27.85 to a day high of $28.80. |
| 90 days | $24.82 | $29.38 | |
| 52 weeks | $20.25 | $29.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $25.14 | $25.47 | $24.55 | $24.55 | 10 200 |
| Feb 03, 2016 | $25.41 | $25.41 | $24.76 | $25.19 | 12 100 |
| Feb 02, 2016 | $25.76 | $25.76 | $24.76 | $25.26 | 14 400 |
| Feb 01, 2016 | $26.48 | $26.48 | $25.77 | $25.84 | 30 400 |
| Jan 29, 2016 | $24.72 | $26.36 | $24.71 | $26.26 | 42 200 |
| Jan 28, 2016 | $24.71 | $25.18 | $24.30 | $24.42 | 12 900 |
| Jan 27, 2016 | $25.65 | $25.65 | $24.30 | $24.39 | 26 600 |
| Jan 26, 2016 | $24.80 | $25.80 | $24.71 | $25.73 | 31 000 |
| Jan 25, 2016 | $25.26 | $25.74 | $24.75 | $24.76 | 26 200 |
| Jan 22, 2016 | $24.03 | $25.38 | $24.03 | $25.33 | 28 300 |
| Jan 21, 2016 | $23.43 | $23.75 | $23.43 | $23.62 | 25 500 |
| Jan 20, 2016 | $23.30 | $23.98 | $23.29 | $23.43 | 52 200 |
| Jan 19, 2016 | $24.10 | $24.10 | $23.31 | $23.95 | 29 300 |
| Jan 15, 2016 | $24.33 | $24.70 | $23.36 | $24.00 | 21 000 |
| Jan 14, 2016 | $24.98 | $25.09 | $24.15 | $24.89 | 18 800 |
| Jan 13, 2016 | $25.20 | $25.23 | $24.65 | $24.95 | 43 000 |
| Jan 12, 2016 | $24.92 | $24.98 | $24.72 | $24.95 | 34 100 |
| Jan 11, 2016 | $24.85 | $25.06 | $24.71 | $24.95 | 18 700 |
| Jan 08, 2016 | $25.25 | $26.30 | $24.92 | $24.93 | 28 900 |
| Jan 07, 2016 | $25.51 | $26.33 | $24.67 | $25.01 | 29 400 |
| Jan 06, 2016 | $25.34 | $26.11 | $25.33 | $25.88 | 29 700 |
| Jan 05, 2016 | $25.25 | $25.71 | $25.14 | $25.56 | 37 900 |
