Range Low Price High Price Comment
30 days $239.48 $263.33 Friday, 19th Jul 2024 VMC stock ended at $256.14. This is 0.0195% more than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 1.37% from a day low at $254.70 to a day high of $258.19.
90 days $239.48 $274.13
52 weeks $190.51 $276.58

Historical Vulcan Materials Company prices

Date Open High Low Close Volume
Jul 19, 2024 $257.80 $258.19 $254.70 $256.14 482 539
Jul 18, 2024 $254.53 $259.47 $254.53 $256.09 450 254
Jul 17, 2024 $260.81 $260.81 $255.55 $255.80 506 328
Jul 16, 2024 $255.07 $263.33 $254.61 $262.81 842 435
Jul 15, 2024 $255.55 $256.66 $252.61 $253.90 806 438
Jul 12, 2024 $255.59 $258.84 $252.01 $252.51 664 715
Jul 11, 2024 $248.35 $255.29 $248.35 $254.69 698 295
Jul 10, 2024 $242.67 $248.59 $241.05 $247.72 463 244
Jul 09, 2024 $242.32 $242.92 $239.48 $242.25 659 661
Jul 08, 2024 $244.98 $246.55 $241.44 $241.97 510 815
Jul 05, 2024 $243.36 $245.00 $241.02 $244.21 285 710
Jul 03, 2024 $244.46 $245.54 $242.22 $242.94 438 598
Jul 02, 2024 $241.54 $245.07 $240.99 $245.07 589 195
Jul 01, 2024 $249.69 $249.98 $242.18 $243.72 532 659
Jun 28, 2024 $248.71 $251.77 $247.02 $248.68 510 268
Jun 27, 2024 $246.21 $249.16 $245.38 $247.76 542 631
Jun 26, 2024 $244.55 $247.23 $243.90 $245.88 618 829
Jun 25, 2024 $245.38 $246.62 $243.85 $246.15 651 250
Jun 24, 2024 $247.73 $249.19 $245.06 $247.58 772 980
Jun 21, 2024 $245.72 $248.56 $243.31 $247.81 1 248 481
Jun 20, 2024 $255.02 $255.02 $243.76 $246.46 789 962
Jun 18, 2024 $255.98 $257.12 $252.82 $255.61 1 076 426
Jun 17, 2024 $252.17 $257.22 $251.35 $256.35 552 464
Jun 14, 2024 $252.00 $253.64 $249.01 $252.64 613 459
Jun 13, 2024 $247.78 $254.54 $247.52 $253.95 561 841

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VMC stock historical prices to predict future price movements?
Trend Analysis: Examine the VMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vulcan Materials Company

Vulcan Materials Company Vulcan Materials Company, together with its subsidiaries, produces and supplies construction aggregates primarily in the United States. It operates through four segments: Aggregates, Asphalt, Concrete, and Calcium. The Aggregates segment provides crushed stones, sand and gravel, sand, and other aggregates; and related products and services that are applied in construction and maintenance of highways, streets, and other public works, as well as in... VMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT