NYSE:VMC
Vulcan Materials Company Stock Price (Quote)
$272.36
+2.73 (+1.01%)
At Close: May 12, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $231.76 | $277.50 | Monday, 12th May 2025 VMC stock ended at $272.36. This is 1.01% more than the trading day before Friday, 9th May 2025. During the day the stock fluctuated 2.52% from a day low at $270.67 to a day high of $277.50. |
90 days | $215.10 | $280.34 | |
52 weeks | $215.10 | $298.31 |
Historical Vulcan Materials Company prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 12, 2025 | $278.12 | $277.50 | $270.67 | $272.36 | 1 135 046 |
May 09, 2025 | $268.72 | $270.03 | $266.90 | $269.63 | 404 958 |
May 08, 2025 | $267.73 | $271.08 | $266.77 | $268.42 | 493 834 |
May 07, 2025 | $268.42 | $268.74 | $264.87 | $265.84 | 637 993 |
May 06, 2025 | $265.09 | $269.92 | $265.00 | $267.24 | 493 918 |
May 05, 2025 | $266.65 | $271.98 | $266.62 | $270.04 | 880 888 |
May 02, 2025 | $265.96 | $268.90 | $264.83 | $267.05 | 1 010 739 |
May 01, 2025 | $264.01 | $266.32 | $262.75 | $263.63 | 1 496 590 |
Apr 30, 2025 | $253.00 | $263.95 | $247.78 | $262.33 | 2 062 292 |
Apr 29, 2025 | $245.96 | $246.90 | $242.02 | $245.35 | 1 199 331 |
Apr 28, 2025 | $246.98 | $247.16 | $243.28 | $245.39 | 818 834 |
Apr 25, 2025 | $249.24 | $249.24 | $245.44 | $247.04 | 694 601 |
Apr 24, 2025 | $243.73 | $250.24 | $242.72 | $249.51 | 748 338 |
Apr 23, 2025 | $246.21 | $249.95 | $243.59 | $244.54 | 765 221 |
Apr 22, 2025 | $237.77 | $241.37 | $237.07 | $240.57 | 885 365 |
Apr 21, 2025 | $235.76 | $239.72 | $231.76 | $234.17 | 525 223 |
Apr 17, 2025 | $239.95 | $243.76 | $239.16 | $241.93 | 643 459 |
Apr 16, 2025 | $242.89 | $244.19 | $237.89 | $240.55 | 528 201 |
Apr 15, 2025 | $244.50 | $247.57 | $243.52 | $244.53 | 788 229 |
Apr 14, 2025 | $244.42 | $245.45 | $240.74 | $243.48 | 1 121 035 |
Apr 11, 2025 | $235.76 | $243.42 | $232.86 | $242.30 | 1 636 049 |
Apr 10, 2025 | $235.76 | $239.99 | $229.53 | $235.58 | 1 318 597 |
Apr 09, 2025 | $224.24 | $244.08 | $218.87 | $239.53 | 2 644 910 |
Apr 08, 2025 | $233.70 | $236.66 | $222.44 | $226.49 | 2 298 611 |
Apr 07, 2025 | $225.68 | $238.44 | $219.16 | $228.53 | 2 737 090 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VMC stock historical prices to predict future price movements?
Trend Analysis: Examine the VMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.