NYSE:VMC
Vulcan Materials Company Stock Price (Quote)
$261.24
+2.70 (+1.04%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $250.77 | $276.58 | Friday, 26th Apr 2024 VMC stock ended at $261.24. This is 1.04% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.18% from a day low at $258.79 to a day high of $261.83. |
| 90 days | $222.09 | $276.58 | |
| 52 weeks | $172.27 | $276.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $258.99 | $261.83 | $258.79 | $261.24 | 651 163 |
| Apr 25, 2024 | $253.99 | $258.99 | $250.77 | $258.54 | 638 626 |
| Apr 24, 2024 | $258.21 | $259.96 | $253.76 | $256.40 | 541 057 |
| Apr 23, 2024 | $254.15 | $260.01 | $254.15 | $259.34 | 764 842 |
| Apr 22, 2024 | $253.03 | $256.13 | $251.61 | $254.48 | 439 680 |
| Apr 19, 2024 | $256.28 | $257.45 | $251.33 | $252.06 | 500 098 |
| Apr 18, 2024 | $260.26 | $260.26 | $254.34 | $255.07 | 498 769 |
| Apr 17, 2024 | $260.08 | $260.09 | $256.07 | $258.26 | 693 670 |
| Apr 16, 2024 | $260.83 | $261.22 | $257.02 | $258.54 | 617 896 |
| Apr 15, 2024 | $268.41 | $268.41 | $260.25 | $260.47 | 428 707 |
| Apr 12, 2024 | $263.25 | $264.67 | $261.29 | $262.78 | 488 149 |
| Apr 11, 2024 | $264.23 | $267.03 | $263.84 | $265.50 | 526 990 |
| Apr 10, 2024 | $260.02 | $265.91 | $259.08 | $264.56 | 783 113 |
| Apr 09, 2024 | $269.55 | $269.59 | $263.13 | $265.62 | 504 052 |
| Apr 08, 2024 | $270.52 | $271.62 | $269.38 | $269.72 | 565 451 |
| Apr 05, 2024 | $267.19 | $270.87 | $267.19 | $270.15 | 438 104 |
| Apr 04, 2024 | $270.95 | $272.77 | $265.56 | $265.89 | 437 021 |
| Apr 03, 2024 | $266.16 | $269.80 | $265.76 | $268.77 | 477 847 |
| Apr 02, 2024 | $269.73 | $270.46 | $264.16 | $266.25 | 865 796 |
| Apr 01, 2024 | $273.11 | $273.11 | $269.56 | $269.69 | 599 117 |
| Mar 28, 2024 | $273.48 | $274.79 | $271.43 | $272.92 | 644 126 |
| Mar 27, 2024 | $275.52 | $276.58 | $271.68 | $272.79 | 673 402 |
| Mar 26, 2024 | $272.66 | $275.35 | $272.66 | $273.87 | 419 573 |
| Mar 25, 2024 | $274.49 | $274.83 | $272.05 | $272.62 | 427 649 |
| Mar 22, 2024 | $274.80 | $275.15 | $272.26 | $274.36 | 458 012 |
