NYSE:VMO
Invesco Municipal Opportunity Trust Stock Price (Quote)
$9.59
-0.0400 (-0.415%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.22 | $9.65 | Friday, 10th May 2024 VMO stock ended at $9.59. This is 0.415% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.626% from a day low at $9.57 to a day high of $9.63. |
| 90 days | $9.22 | $9.80 | |
| 52 weeks | $7.86 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $14.01 | $14.02 | $13.95 | $14.01 | 149 800 |
| Mar 17, 2016 | $13.93 | $14.00 | $13.90 | $13.97 | 175 600 |
| Mar 16, 2016 | $13.81 | $13.93 | $13.81 | $13.90 | 138 400 |
| Mar 15, 2016 | $13.87 | $13.87 | $13.81 | $13.82 | 124 000 |
| Mar 14, 2016 | $13.80 | $13.84 | $13.78 | $13.82 | 91 400 |
| Mar 11, 2016 | $13.79 | $13.79 | $13.74 | $13.76 | 111 100 |
| Mar 10, 2016 | $13.83 | $13.83 | $13.74 | $13.76 | 172 800 |
| Mar 09, 2016 | $13.77 | $13.86 | $13.77 | $13.78 | 164 100 |
| Mar 08, 2016 | $13.77 | $13.80 | $13.75 | $13.68 | 134 000 |
| Mar 07, 2016 | $13.75 | $13.79 | $13.72 | $13.70 | 175 200 |
| Mar 04, 2016 | $13.79 | $13.84 | $13.76 | $13.70 | 195 500 |
| Mar 03, 2016 | $13.75 | $13.83 | $13.74 | $13.75 | 203 400 |
| Mar 02, 2016 | $13.66 | $13.77 | $13.63 | $13.68 | 182 800 |
| Mar 01, 2016 | $13.72 | $13.77 | $13.66 | $13.61 | 243 500 |
| Feb 29, 2016 | $13.71 | $13.72 | $13.65 | $13.58 | 185 400 |
| Feb 26, 2016 | $13.63 | $13.68 | $13.60 | $13.58 | 136 100 |
| Feb 25, 2016 | $13.67 | $13.69 | $13.63 | $13.57 | 198 000 |
| Feb 24, 2016 | $13.70 | $13.75 | $13.65 | $13.58 | 269 600 |
| Feb 23, 2016 | $13.57 | $13.69 | $13.56 | $13.62 | 218 400 |
| Feb 22, 2016 | $13.52 | $13.59 | $13.48 | $13.50 | 190 600 |
| Feb 19, 2016 | $13.43 | $13.55 | $13.43 | $13.46 | 140 400 |
| Feb 18, 2016 | $13.40 | $13.43 | $13.38 | $13.31 | 274 200 |
| Feb 17, 2016 | $13.38 | $13.47 | $13.34 | $13.33 | 199 300 |
| Feb 16, 2016 | $13.43 | $13.47 | $13.34 | $13.28 | 170 900 |
| Feb 12, 2016 | $13.48 | $13.55 | $13.39 | $13.35 | 279 000 |
