NYSE:VMO
Invesco Municipal Opportunity Trust Stock Price (Quote)
$9.27
+0.0300 (+0.325%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.22 | $9.75 | Friday, 26th Apr 2024 VMO stock ended at $9.27. This is 0.325% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.380% from a day low at $9.25 to a day high of $9.29. |
| 90 days | $9.22 | $9.80 | |
| 52 weeks | $7.86 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $9.27 | $9.29 | $9.25 | $9.27 | 113 273 |
| Apr 25, 2024 | $9.28 | $9.28 | $9.22 | $9.24 | 77 992 |
| Apr 24, 2024 | $9.36 | $9.36 | $9.29 | $9.32 | 182 435 |
| Apr 23, 2024 | $9.25 | $9.33 | $9.25 | $9.32 | 140 292 |
| Apr 22, 2024 | $9.28 | $9.28 | $9.24 | $9.25 | 118 929 |
| Apr 19, 2024 | $9.34 | $9.34 | $9.26 | $9.27 | 108 548 |
| Apr 18, 2024 | $9.30 | $9.32 | $9.26 | $9.27 | 87 535 |
| Apr 17, 2024 | $9.32 | $9.33 | $9.29 | $9.32 | 104 481 |
| Apr 16, 2024 | $9.29 | $9.33 | $9.25 | $9.29 | 152 628 |
| Apr 15, 2024 | $9.34 | $9.35 | $9.28 | $9.29 | 197 750 |
| Apr 12, 2024 | $9.40 | $9.45 | $9.37 | $9.44 | 112 540 |
| Apr 11, 2024 | $9.42 | $9.42 | $9.35 | $9.39 | 46 157 |
| Apr 10, 2024 | $9.46 | $9.46 | $9.36 | $9.36 | 140 730 |
| Apr 09, 2024 | $9.55 | $9.55 | $9.49 | $9.51 | 71 488 |
| Apr 08, 2024 | $9.54 | $9.59 | $9.50 | $9.52 | 174 229 |
| Apr 05, 2024 | $9.56 | $9.56 | $9.49 | $9.50 | 93 031 |
| Apr 04, 2024 | $9.61 | $9.64 | $9.55 | $9.58 | 161 470 |
| Apr 03, 2024 | $9.52 | $9.58 | $9.49 | $9.56 | 160 312 |
| Apr 02, 2024 | $9.56 | $9.60 | $9.54 | $9.58 | 150 955 |
| Apr 01, 2024 | $9.72 | $9.75 | $9.55 | $9.59 | 235 549 |
| Mar 28, 2024 | $9.72 | $9.74 | $9.65 | $9.73 | 174 206 |
| Mar 27, 2024 | $9.71 | $9.74 | $9.67 | $9.70 | 94 712 |
| Mar 26, 2024 | $9.74 | $9.75 | $9.69 | $9.70 | 102 514 |
| Mar 25, 2024 | $9.72 | $9.73 | $9.69 | $9.72 | 114 257 |
| Mar 22, 2024 | $9.80 | $9.80 | $9.73 | $9.75 | 205 903 |
