NYSE:VMO
Invesco Municipal Opportunity Trust Stock Price (Quote)
$9.59
-0.0400 (-0.415%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.22 | $9.65 | Friday, 10th May 2024 VMO stock ended at $9.59. This is 0.415% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.626% from a day low at $9.57 to a day high of $9.63. |
| 90 days | $9.22 | $9.80 | |
| 52 weeks | $7.86 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $13.57 | $13.64 | $13.48 | $13.41 | 363 000 |
| Feb 10, 2016 | $13.47 | $13.55 | $13.47 | $13.45 | 292 000 |
| Feb 09, 2016 | $13.58 | $13.59 | $13.53 | $13.40 | 266 900 |
| Feb 08, 2016 | $13.64 | $13.65 | $13.55 | $13.41 | 195 800 |
| Feb 05, 2016 | $13.65 | $13.69 | $13.56 | $13.43 | 336 300 |
| Feb 04, 2016 | $13.55 | $13.62 | $13.55 | $13.41 | 107 100 |
| Feb 03, 2016 | $13.59 | $13.66 | $13.53 | $13.40 | 273 600 |
| Feb 02, 2016 | $13.49 | $13.60 | $13.49 | $13.43 | 292 200 |
| Feb 01, 2016 | $13.46 | $13.52 | $13.42 | $13.33 | 223 600 |
| Jan 29, 2016 | $13.43 | $13.44 | $13.39 | $13.30 | 203 700 |
| Jan 28, 2016 | $13.25 | $13.34 | $13.25 | $13.18 | 163 500 |
| Jan 27, 2016 | $13.30 | $13.31 | $13.25 | $13.11 | 136 200 |
| Jan 26, 2016 | $13.23 | $13.24 | $13.19 | $13.10 | 204 700 |
| Jan 25, 2016 | $13.21 | $13.24 | $13.16 | $13.04 | 404 800 |
| Jan 22, 2016 | $13.12 | $13.20 | $13.11 | $13.03 | 238 200 |
| Jan 21, 2016 | $13.12 | $13.14 | $13.05 | $12.92 | 223 300 |
| Jan 20, 2016 | $13.20 | $13.23 | $13.03 | $12.91 | 271 100 |
| Jan 19, 2016 | $13.23 | $13.30 | $13.15 | $13.01 | 168 600 |
| Jan 15, 2016 | $13.16 | $13.30 | $13.16 | $13.09 | 341 600 |
| Jan 14, 2016 | $13.18 | $13.21 | $13.15 | $13.05 | 439 500 |
| Jan 13, 2016 | $13.27 | $13.30 | $13.19 | $13.05 | 448 700 |
| Jan 12, 2016 | $13.33 | $13.39 | $13.32 | $13.12 | 184 600 |
| Jan 11, 2016 | $13.39 | $13.41 | $13.31 | $13.13 | 265 900 |
| Jan 08, 2016 | $13.35 | $13.45 | $13.35 | $13.21 | 231 300 |
| Jan 07, 2016 | $13.43 | $13.43 | $13.36 | $13.19 | 369 100 |
