14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.50 $3.10 Friday, 17th May 2024 VNCE stock ended at $1.65. This is 2.94% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 20.00% from a day low at $1.65 to a day high of $1.98.
90 days $1.50 $3.60
52 weeks $1.00 $5.92

Historical Vince Holding Corp prices

Date Open High Low Close Volume
Sep 23, 2016 $60.60 $62.10 $60.60 $61.10 44 210
Sep 22, 2016 $61.20 $61.90 $60.40 $61.00 31 060
Sep 21, 2016 $60.70 $61.50 $59.70 $61.00 32 010
Sep 20, 2016 $62.40 $63.30 $59.50 $60.60 26 120
Sep 19, 2016 $62.90 $64.30 $61.70 $61.80 25 340
Sep 16, 2016 $62.70 $63.70 $62.40 $62.80 34 110
Sep 15, 2016 $62.20 $63.40 $61.80 $63.30 20 590
Sep 14, 2016 $63.60 $63.60 $60.90 $62.50 33 360
Sep 13, 2016 $63.50 $64.30 $62.90 $63.70 58 420
Sep 12, 2016 $62.90 $65.50 $62.20 $64.60 44 200
Sep 09, 2016 $60.30 $65.90 $60.10 $63.50 114 280
Sep 08, 2016 $66.80 $67.00 $63.90 $64.80 54 050
Sep 07, 2016 $68.50 $69.00 $65.70 $67.00 40 530
Sep 06, 2016 $68.70 $69.80 $67.80 $68.00 25 980
Sep 02, 2016 $68.80 $69.10 $67.70 $68.70 20 910
Sep 01, 2016 $70.60 $70.60 $67.70 $68.60 37 760
Aug 31, 2016 $69.30 $71.70 $67.50 $70.20 89 180
Aug 30, 2016 $67.80 $69.00 $67.20 $69.00 62 210
Aug 29, 2016 $63.70 $71.00 $63.50 $68.30 139 380
Aug 26, 2016 $63.60 $64.20 $62.80 $63.50 26 260
Aug 25, 2016 $61.60 $63.80 $61.20 $63.70 26 120
Aug 24, 2016 $63.20 $64.10 $61.80 $61.90 22 690
Aug 23, 2016 $61.50 $66.40 $61.50 $64.60 77 920
Aug 22, 2016 $60.60 $62.80 $58.20 $60.90 138 790
Aug 19, 2016 $53.80 $57.00 $52.70 $56.30 57 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNCE stock historical prices to predict future price movements?
Trend Analysis: Examine the VNCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vince Holding Corp

Vince Holding Vince Holding Corp. designs, merchandises, and sells luxury apparel and accessories in the United States and internationally. It operates through three segments: Vince Wholesale, Vince Direct-to-Consumer, and Rebecca Taylor and Parker. The company offers a range of women's products, such as cashmere sweaters, silk blouses, leather and suede leggings and jackets, dresses, skirts, denims, pants, t-shirts, footwear, outerwear, and accessories; and m... VNCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT