Range Low Price High Price Comment
30 days $3.98 $5.90 Wednesday, 3rd Jun 2026 VNCE stock ended at $4.35. This is 4.40% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 9.67% from a day low at $4.24 to a day high of $4.65.
90 days $1.95 $5.90
52 weeks $1.07 $5.90

Historical Vince Holding Corp prices

Date Open High Low Close Volume
Jun 03, 2026 $4.65 $4.65 $4.24 $4.35 111 648
Jun 02, 2026 $4.51 $4.64 $4.44 $4.55 80 099
Jun 01, 2026 $4.43 $4.58 $4.41 $4.50 135 912
May 29, 2026 $4.34 $4.50 $4.30 $4.41 89 072
May 28, 2026 $4.29 $4.41 $4.14 $4.30 76 503
May 27, 2026 $4.22 $4.25 $4.11 $4.19 117 420
May 26, 2026 $4.17 $4.37 $4.11 $4.17 138 560
May 22, 2026 $4.15 $4.28 $4.10 $4.21 75 942
May 21, 2026 $4.26 $4.29 $4.08 $4.20 118 264
May 20, 2026 $4.25 $4.51 $4.12 $4.29 122 167
May 19, 2026 $4.12 $4.33 $3.98 $4.31 136 739
May 18, 2026 $4.16 $4.39 $4.07 $4.21 151 357
May 15, 2026 $4.10 $4.38 $4.09 $4.26 120 982
May 14, 2026 $4.18 $4.35 $4.12 $4.22 171 469
May 13, 2026 $4.31 $4.41 $4.16 $4.22 111 889
May 12, 2026 $4.36 $4.36 $4.11 $4.34 217 875
May 11, 2026 $4.64 $4.68 $4.05 $4.17 428 158
May 08, 2026 $4.82 $4.86 $4.41 $4.64 267 081
May 07, 2026 $5.05 $5.20 $4.63 $4.77 244 103
May 06, 2026 $5.84 $5.90 $4.76 $4.98 512 705
May 05, 2026 $5.30 $5.83 $5.19 $5.57 469 628
May 04, 2026 $4.86 $5.37 $4.83 $5.23 314 629
May 01, 2026 $4.99 $5.00 $4.78 $4.91 241 764
Apr 30, 2026 $4.63 $5.00 $4.63 $4.99 200 787
Apr 29, 2026 $4.73 $4.73 $4.47 $4.62 241 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNCE stock historical prices to predict future price movements?
Trend Analysis: Examine the VNCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VINCE HOLDING CORP
Vince Holding
Vince Holding Corp. designs, merchandises, and sells luxury apparel and accessories in the United States and internationally. It operates through three segments: Vince Wholesale, Vince Direct-to-Consumer, and Rebecca Taylor and Parker. The company offers a range of women's products, such as cashmere sweaters, silk blouses, leather and suede leggings and jackets, dresses, skirts, denims, pants, t-shirts, footwear, outerwear, and accessories; and m...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE