NASDAQ:VNCE
Vince Holding Corp Stock Price (Quote)
$2.50
-0.0500 (-1.96%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.50 | $3.60 | Thursday, 25th Apr 2024 VNCE stock ended at $2.50. This is 1.96% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $2.50 to a day high of $2.55. |
| 90 days | $2.50 | $3.77 | |
| 52 weeks | $1.00 | $6.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $2.55 | $2.55 | $2.50 | $2.50 | 3 988 |
| Apr 24, 2024 | $2.70 | $2.78 | $2.55 | $2.55 | 34 024 |
| Apr 23, 2024 | $2.80 | $2.87 | $2.78 | $2.81 | 12 681 |
| Apr 22, 2024 | $2.93 | $2.93 | $2.70 | $2.77 | 28 780 |
| Apr 19, 2024 | $2.95 | $3.10 | $2.93 | $2.95 | 18 607 |
| Apr 18, 2024 | $2.93 | $3.00 | $2.93 | $2.95 | 2 062 |
| Apr 17, 2024 | $2.90 | $2.95 | $2.90 | $2.93 | 4 382 |
| Apr 16, 2024 | $2.90 | $3.00 | $2.90 | $2.95 | 4 734 |
| Apr 15, 2024 | $2.95 | $2.96 | $2.93 | $2.95 | 8 516 |
| Apr 12, 2024 | $2.95 | $3.05 | $2.95 | $2.96 | 3 101 |
| Apr 11, 2024 | $2.90 | $2.99 | $2.90 | $2.95 | 4 405 |
| Apr 10, 2024 | $2.95 | $3.00 | $2.95 | $2.95 | 3 152 |
| Apr 09, 2024 | $2.95 | $2.95 | $2.95 | $2.95 | 2 121 |
| Apr 08, 2024 | $3.02 | $3.02 | $2.95 | $2.95 | 5 149 |
| Apr 05, 2024 | $2.95 | $2.96 | $2.95 | $2.95 | 5 612 |
| Apr 04, 2024 | $2.98 | $3.02 | $2.98 | $2.98 | 6 864 |
| Apr 03, 2024 | $2.95 | $3.10 | $2.95 | $3.00 | 5 477 |
| Apr 02, 2024 | $2.95 | $2.96 | $2.74 | $2.96 | 20 983 |
| Apr 01, 2024 | $3.13 | $3.18 | $2.95 | $2.95 | 6 712 |
| Mar 28, 2024 | $3.21 | $3.29 | $3.21 | $3.25 | 4 231 |
| Mar 27, 2024 | $3.37 | $3.37 | $3.09 | $3.21 | 7 521 |
| Mar 26, 2024 | $3.34 | $3.60 | $3.34 | $3.55 | 7 660 |
| Mar 25, 2024 | $3.46 | $3.60 | $3.46 | $3.55 | 2 693 |
| Mar 22, 2024 | $3.45 | $3.50 | $3.45 | $3.46 | 2 561 |
| Mar 21, 2024 | $3.34 | $3.52 | $3.34 | $3.39 | 1 147 |
