NASDAQ:VNCE
Vince Holding Corp Stock Price (Quote)
$1.71
+0.0500 (+3.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VNCE stock ended at $1.71. This is 3.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.33% from a day low at $1.68 to a day high of $1.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $48.80 | $49.20 | $45.70 | $46.60 | 22 750 |
| Feb 04, 2016 | $50.20 | $52.00 | $48.90 | $50.00 | 41 140 |
| Feb 03, 2016 | $50.00 | $51.60 | $48.40 | $51.20 | 37 020 |
| Feb 02, 2016 | $50.50 | $51.20 | $49.20 | $50.00 | 41 630 |
| Feb 01, 2016 | $50.80 | $52.50 | $49.40 | $50.60 | 28 420 |
| Jan 29, 2016 | $47.80 | $54.60 | $47.50 | $51.70 | 47 570 |
| Jan 28, 2016 | $49.60 | $53.20 | $47.40 | $48.40 | 30 010 |
| Jan 27, 2016 | $47.70 | $52.40 | $46.60 | $48.80 | 40 110 |
| Jan 26, 2016 | $41.60 | $51.60 | $40.50 | $48.40 | 121 460 |
| Jan 25, 2016 | $45.20 | $47.60 | $39.60 | $40.70 | 85 010 |
| Jan 22, 2016 | $42.90 | $45.70 | $42.20 | $45.70 | 47 090 |
| Jan 21, 2016 | $40.40 | $43.90 | $39.80 | $42.00 | 62 090 |
| Jan 20, 2016 | $38.00 | $40.70 | $36.80 | $40.00 | 32 770 |
| Jan 19, 2016 | $41.30 | $41.30 | $38.30 | $38.60 | 40 060 |
| Jan 15, 2016 | $42.80 | $43.30 | $38.30 | $40.30 | 67 840 |
| Jan 14, 2016 | $44.30 | $45.40 | $42.40 | $44.40 | 34 060 |
| Jan 13, 2016 | $44.40 | $46.80 | $43.20 | $44.10 | 33 540 |
| Jan 12, 2016 | $45.10 | $47.00 | $43.80 | $44.40 | 36 690 |
| Jan 11, 2016 | $44.90 | $45.50 | $42.80 | $44.70 | 40 570 |
| Jan 08, 2016 | $45.60 | $46.10 | $44.50 | $44.80 | 34 740 |
| Jan 07, 2016 | $46.00 | $48.00 | $44.60 | $45.30 | 44 070 |
| Jan 06, 2016 | $48.30 | $48.50 | $46.60 | $47.30 | 37 570 |
| Jan 05, 2016 | $47.90 | $49.60 | $47.30 | $49.40 | 26 600 |
