NASDAQ:VNCE
Vince Holding Corp Stock Price (Quote)
$1.71
+0.0500 (+3.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VNCE stock ended at $1.71. This is 3.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.33% from a day low at $1.68 to a day high of $1.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $76.50 | $81.10 | $76.20 | $78.50 | 45 310 |
| Mar 11, 2016 | $80.00 | $81.00 | $75.20 | $76.40 | 53 760 |
| Mar 10, 2016 | $78.50 | $79.50 | $76.50 | $79.20 | 39 090 |
| Mar 09, 2016 | $74.80 | $78.20 | $72.80 | $77.60 | 52 650 |
| Mar 08, 2016 | $73.90 | $77.60 | $73.20 | $73.50 | 63 110 |
| Mar 07, 2016 | $73.00 | $77.50 | $69.10 | $75.10 | 69 340 |
| Mar 04, 2016 | $65.00 | $72.00 | $64.50 | $69.00 | 157 330 |
| Mar 03, 2016 | $64.60 | $69.00 | $63.80 | $64.50 | 77 620 |
| Mar 02, 2016 | $64.60 | $67.80 | $64.10 | $65.90 | 36 500 |
| Mar 01, 2016 | $64.60 | $67.70 | $63.30 | $64.80 | 49 510 |
| Feb 29, 2016 | $64.00 | $68.50 | $62.80 | $64.60 | 74 050 |
| Feb 26, 2016 | $64.60 | $67.90 | $62.00 | $63.10 | 136 870 |
| Feb 25, 2016 | $55.40 | $65.30 | $54.60 | $64.60 | 69 600 |
| Feb 24, 2016 | $54.40 | $58.30 | $53.00 | $55.50 | 35 320 |
| Feb 23, 2016 | $56.00 | $58.70 | $54.80 | $55.20 | 23 110 |
| Feb 22, 2016 | $59.00 | $61.50 | $55.10 | $56.40 | 48 130 |
| Feb 19, 2016 | $50.40 | $59.80 | $49.20 | $58.60 | 71 170 |
| Feb 18, 2016 | $51.40 | $52.30 | $49.20 | $50.90 | 27 170 |
| Feb 17, 2016 | $47.20 | $59.50 | $47.20 | $51.40 | 90 510 |
| Feb 16, 2016 | $44.40 | $49.30 | $43.20 | $46.90 | 21 560 |
| Feb 12, 2016 | $42.70 | $45.00 | $41.60 | $44.40 | 16 760 |
| Feb 11, 2016 | $43.70 | $44.70 | $41.40 | $42.20 | 20 290 |
| Feb 10, 2016 | $43.00 | $49.40 | $43.00 | $44.90 | 26 120 |
| Feb 09, 2016 | $44.90 | $46.40 | $42.10 | $42.80 | 42 430 |
| Feb 08, 2016 | $46.40 | $46.80 | $44.50 | $46.60 | 20 340 |
