XLON:VNH
Vietnam Hldg Ltd Stock Price (Quote)
£367.00
+1.00 (+0.273%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £356.00 | £390.00 | Thursday, 2nd May 2024 VNH.L stock ended at £367.00. This is 0.273% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.65% from a day low at £364.00 to a day high of £370.00. |
| 90 days | £336.00 | £390.00 | |
| 52 weeks | £254.00 | £390.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2022 | £319.00 | £330.00 | £316.00 | £328.00 | 52 785 |
| Jan 19, 2022 | £317.00 | £320.00 | £314.00 | £319.00 | 90 537 |
| Jan 18, 2022 | £326.00 | £326.00 | £314.00 | £314.00 | 113 824 |
| Jan 17, 2022 | £346.00 | £348.00 | £322.00 | £322.00 | 183 582 |
| Jan 14, 2022 | £354.00 | £354.00 | £348.00 | £350.00 | 116 910 |
| Jan 13, 2022 | £355.00 | £356.00 | £352.00 | £354.00 | 61 240 |
| Jan 12, 2022 | £355.00 | £357.34 | £352.00 | £354.00 | 86 704 |
| Jan 11, 2022 | £357.00 | £357.89 | £352.00 | £355.00 | 128 244 |
| Jan 10, 2022 | £357.00 | £358.00 | £356.00 | £357.00 | 77 567 |
| Jan 07, 2022 | £357.00 | £358.00 | £356.25 | £358.00 | 92 467 |
| Jan 06, 2022 | £357.00 | £358.00 | £356.00 | £358.00 | 115 052 |
| Jan 05, 2022 | £355.00 | £360.00 | £355.00 | £358.00 | 41 904 |
| Jan 04, 2022 | £350.00 | £360.00 | £348.00 | £358.00 | 98 727 |
| Dec 31, 2021 | £346.00 | £350.00 | £345.00 | £349.00 | 74 194 |
| Dec 30, 2021 | £346.00 | £348.00 | £344.00 | £346.00 | 31 599 |
| Dec 29, 2021 | £346.00 | £348.00 | £344.25 | £346.00 | 35 866 |
| Dec 24, 2021 | £346.00 | £346.80 | £344.25 | £346.00 | 9 355 |
| Dec 23, 2021 | £346.00 | £348.00 | £344.25 | £346.00 | 13 482 |
| Dec 22, 2021 | £347.00 | £350.00 | £344.25 | £347.00 | 22 712 |
| Dec 21, 2021 | £342.00 | £350.00 | £342.00 | £346.00 | 44 059 |
| Dec 20, 2021 | £347.54 | £350.00 | £344.00 | £347.00 | 30 332 |
| Dec 17, 2021 | £347.80 | £350.00 | £344.06 | £347.00 | 17 129 |
| Dec 16, 2021 | £348.14 | £348.14 | £344.50 | £347.00 | 38 832 |
| Dec 15, 2021 | £348.98 | £349.69 | £344.00 | £347.00 | 39 988 |
| Dec 14, 2021 | £347.50 | £350.00 | £344.00 | £347.00 | 22 521 |
