XLON:VNH
Vietnam Hldg Ltd Stock Price (Quote)
£367.00
+1.00 (+0.273%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £356.00 | £390.00 | Thursday, 2nd May 2024 VNH.L stock ended at £367.00. This is 0.273% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.65% from a day low at £364.00 to a day high of £370.00. |
| 90 days | £336.00 | £390.00 | |
| 52 weeks | £254.00 | £390.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | £343.30 | £348.00 | £343.30 | £346.00 | 47 749 |
| Dec 10, 2021 | £334.53 | £343.36 | £334.50 | £342.00 | 6 884 |
| Dec 09, 2021 | £336.00 | £338.00 | £334.10 | £336.00 | 16 224 |
| Dec 08, 2021 | £330.83 | £336.00 | £330.83 | £333.00 | 15 791 |
| Dec 07, 2021 | £332.86 | £340.00 | £330.40 | £331.00 | 47 532 |
| Dec 06, 2021 | £330.00 | £335.40 | £328.00 | £332.00 | 45 079 |
| Dec 03, 2021 | £332.84 | £336.00 | £331.50 | £333.00 | 58 189 |
| Dec 02, 2021 | £334.26 | £336.00 | £332.84 | £334.00 | 21 073 |
| Dec 01, 2021 | £336.00 | £336.00 | £334.26 | £336.00 | 40 626 |
| Nov 30, 2021 | £337.44 | £337.44 | £334.00 | £334.00 | 10 015 |
| Nov 29, 2021 | £334.89 | £336.00 | £332.06 | £336.00 | 6 728 |
| Nov 26, 2021 | £336.00 | £338.00 | £334.00 | £337.00 | 29 990 |
| Nov 25, 2021 | £336.10 | £338.00 | £334.00 | £337.00 | 12 705 |
| Nov 24, 2021 | £338.00 | £346.00 | £334.00 | £336.00 | 20 900 |
| Nov 23, 2021 | £335.00 | £338.00 | £334.00 | £336.00 | 19 122 |
| Nov 22, 2021 | £332.35 | £338.00 | £332.00 | £334.00 | 87 843 |
| Nov 19, 2021 | £336.90 | £338.00 | £332.00 | £332.30 | 76 769 |
| Nov 18, 2021 | £337.44 | £337.44 | £335.00 | £336.00 | 2 300 |
| Nov 17, 2021 | £334.88 | £338.00 | £333.00 | £335.00 | 72 543 |
| Nov 16, 2021 | £335.70 | £336.00 | £332.00 | £336.00 | 48 106 |
| Nov 15, 2021 | £334.00 | £338.00 | £330.00 | £330.00 | 133 161 |
