Range Low Price High Price Comment
30 days £376.00 £402.00 Wednesday, 19th Jun 2024 VNH.L stock ended at £393.00. During the day the stock fluctuated 0% from a day low at £393.00 to a day high of £393.00.
90 days £356.00 £402.00
52 weeks £260.00 £402.00

Historical Vietnam Hldg Ltd prices

Date Open High Low Close Volume
Jun 19, 2024 £393.00 £393.00 £393.00 £393.00 0
Jun 18, 2024 £395.34 £395.34 £390.24 £393.00 35 596
Jun 17, 2024 £396.00 £398.00 £388.00 £394.00 92 434
Jun 14, 2024 £401.50 £402.00 £398.00 £399.55 124 608
Jun 13, 2024 £397.79 £402.00 £397.79 £399.00 128 104
Jun 12, 2024 £398.00 £400.00 £394.88 £396.00 110 548
Jun 11, 2024 £398.44 £400.00 £393.60 £398.00 51 881
Jun 10, 2024 £394.00 £398.60 £390.00 £395.00 86 856
Jun 06, 2024 £386.00 £387.80 £384.00 £386.00 10 915
Jun 05, 2024 £386.00 £388.00 £384.17 £386.00 5 445
Jun 04, 2024 £386.00 £388.00 £380.00 £386.00 24 592
Jun 03, 2024 £388.00 £388.00 £378.00 £381.39 19 319
May 31, 2024 £378.60 £383.00 £378.00 £378.00 14 315
May 30, 2024 £376.00 £388.00 £376.00 £383.00 15 127
May 29, 2024 £381.79 £388.00 £378.00 £383.00 52 088
May 28, 2024 £382.50 £384.00 £378.00 £383.00 16 675
May 24, 2024 £378.10 £383.00 £378.00 £383.00 23 593
May 23, 2024 £382.50 £388.00 £378.00 £383.00 47 957
May 22, 2024 £379.76 £383.25 £378.00 £383.00 40 777
May 21, 2024 £380.00 £388.00 £378.00 £384.00 46 365
May 20, 2024 £388.00 £388.00 £378.00 £383.00 11 479
May 17, 2024 £383.90 £385.25 £379.76 £383.00 12 626
May 16, 2024 £384.00 £385.00 £379.41 £382.00 23 244
May 15, 2024 £382.00 £386.00 £377.50 £382.00 47 976
May 14, 2024 £382.59 £382.75 £376.80 £380.00 21 209

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VNH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vietnam Hldg Ltd

Vietnam Hldg Ltd VietNam Holding Limited is a closed ended equity mutual fund launched and managed by Vietnam Holding Asset Management Ltd. The fund invests in the public equity markets of Vietnam. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in growth and value stocks of large cap companies, with an emphasis on State Owned Enterprises that the Vietnamese government has identified for partial divestmen... VNH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT