XLON:VNH
Vietnam Hldg Ltd Stock Price (Quote)
£367.00
+1.00 (+0.273%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £356.00 | £390.00 | Thursday, 2nd May 2024 VNH.L stock ended at £367.00. This is 0.273% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.65% from a day low at £364.00 to a day high of £370.00. |
| 90 days | £336.00 | £390.00 | |
| 52 weeks | £254.00 | £390.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | £274.00 | £276.00 | £274.00 | £274.00 | 19 728 |
| Jun 13, 2023 | £267.00 | £275.00 | £267.00 | £275.00 | 108 483 |
| Jun 12, 2023 | £266.04 | £271.00 | £266.00 | £271.00 | 14 533 |
| Jun 09, 2023 | £264.95 | £267.67 | £264.00 | £267.00 | 87 165 |
| Jun 08, 2023 | £263.95 | £264.50 | £263.00 | £264.50 | 658 |
| Jun 07, 2023 | £262.00 | £264.00 | £260.50 | £263.00 | 25 702 |
| Jun 06, 2023 | £263.13 | £263.36 | £260.00 | £263.00 | 263 472 |
| Jun 05, 2023 | £259.00 | £262.45 | £258.50 | £259.00 | 36 307 |
| Jun 02, 2023 | £259.00 | £260.80 | £258.50 | £260.00 | 34 856 |
| Jun 01, 2023 | £258.26 | £261.76 | £258.00 | £261.00 | 167 587 |
| May 31, 2023 | £260.50 | £263.00 | £258.00 | £258.50 | 175 207 |
| May 30, 2023 | £257.30 | £260.50 | £257.00 | £260.50 | 10 043 |
| May 26, 2023 | £259.00 | £259.50 | £258.50 | £258.50 | 35 769 |
| May 25, 2023 | £261.00 | £261.00 | £259.00 | £259.00 | 18 192 |
| May 24, 2023 | £261.76 | £261.76 | £259.00 | £260.50 | 10 618 |
| May 23, 2023 | £261.76 | £261.76 | £258.00 | £258.00 | 9 294 |
| May 22, 2023 | £259.00 | £260.30 | £259.00 | £259.00 | 14 639 |
| May 19, 2023 | £260.10 | £260.10 | £259.00 | £260.00 | 104 111 |
| May 18, 2023 | £259.90 | £260.50 | £258.50 | £260.50 | 15 585 |
| May 17, 2023 | £257.00 | £257.00 | £257.00 | £257.00 | 0 |
| May 16, 2023 | £259.00 | £259.00 | £257.00 | £257.00 | 16 314 |
| May 15, 2023 | £254.00 | £260.00 | £254.00 | £260.00 | 9 474 |
| May 12, 2023 | £259.00 | £260.00 | £257.50 | £260.00 | 28 445 |
| May 11, 2023 | £261.00 | £261.00 | £258.25 | £258.25 | 12 090 |
| May 10, 2023 | £259.00 | £259.50 | £259.00 | £259.50 | 5 268 |
