XLON:VNH
Vietnam Hldg Ltd Stock Price (Quote)
£367.00
+1.00 (+0.273%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £356.00 | £390.00 | Thursday, 2nd May 2024 VNH.L stock ended at £367.00. This is 0.273% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.65% from a day low at £364.00 to a day high of £370.00. |
| 90 days | £336.00 | £390.00 | |
| 52 weeks | £254.00 | £390.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | £376.36 | £378.00 | £375.00 | £378.00 | 44 343 |
| Mar 25, 2024 | £367.00 | £376.00 | £367.00 | £375.00 | 37 297 |
| Mar 22, 2024 | £368.00 | £376.00 | £368.00 | £374.50 | 72 390 |
| Mar 21, 2024 | £366.04 | £370.00 | £366.04 | £369.00 | 49 909 |
| Mar 20, 2024 | £368.95 | £370.00 | £366.04 | £368.00 | 24 579 |
| Mar 19, 2024 | £368.00 | £379.00 | £366.00 | £368.00 | 95 644 |
| Mar 18, 2024 | £366.00 | £373.00 | £366.00 | £370.00 | 1 248 121 |
| Mar 15, 2024 | £370.96 | £370.96 | £368.00 | £368.20 | 24 710 |
| Mar 14, 2024 | £368.20 | £371.10 | £368.00 | £370.00 | 36 180 |
| Mar 13, 2024 | £363.00 | £372.00 | £363.00 | £370.00 | 51 447 |
| Mar 12, 2024 | £366.00 | £367.00 | £364.00 | £367.00 | 19 690 |
| Mar 11, 2024 | £367.50 | £370.00 | £360.00 | £364.00 | 35 420 |
| Mar 08, 2024 | £369.50 | £369.50 | £360.00 | £369.00 | 30 840 |
| Mar 07, 2024 | £370.00 | £370.00 | £370.00 | £370.00 | 0 |
| Mar 06, 2024 | £366.50 | £370.30 | £366.50 | £370.00 | 73 588 |
| Mar 05, 2024 | £370.80 | £370.80 | £362.50 | £370.00 | 58 224 |
| Mar 04, 2024 | £365.20 | £372.00 | £365.20 | £367.00 | 85 616 |
| Mar 01, 2024 | £370.00 | £370.58 | £362.11 | £367.00 | 28 935 |
| Feb 29, 2024 | £364.51 | £371.00 | £362.00 | £371.00 | 44 618 |
| Feb 28, 2024 | £368.56 | £371.90 | £362.00 | £367.00 | 7 159 |
| Feb 27, 2024 | £370.10 | £371.90 | £364.00 | £368.00 | 40 382 |
| Feb 26, 2024 | £372.50 | £373.00 | £364.00 | £369.00 | 136 685 |
| Feb 23, 2024 | £372.74 | £372.74 | £369.00 | £369.00 | 39 590 |
| Feb 22, 2024 | £373.00 | £379.00 | £364.00 | £379.00 | 53 359 |
| Feb 21, 2024 | £369.11 | £374.00 | £369.00 | £369.00 | 5 375 |
