XLON:VNH
Vietnam Hldg Ltd Stock Price (Quote)
£367.00
+1.00 (+0.273%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £356.00 | £390.00 | Thursday, 2nd May 2024 VNH.L stock ended at £367.00. This is 0.273% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.65% from a day low at £364.00 to a day high of £370.00. |
| 90 days | £336.00 | £390.00 | |
| 52 weeks | £254.00 | £390.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | £328.00 | £332.00 | £328.00 | £330.00 | 13 912 |
| Jan 15, 2024 | £330.00 | £330.00 | £328.00 | £328.00 | 8 102 |
| Jan 12, 2024 | £333.00 | £333.00 | £328.44 | £330.00 | 11 355 |
| Jan 11, 2024 | £330.00 | £333.00 | £329.75 | £330.00 | 10 992 |
| Jan 10, 2024 | £332.00 | £332.00 | £328.00 | £328.45 | 34 396 |
| Jan 09, 2024 | £330.30 | £330.30 | £328.00 | £330.00 | 21 935 |
| Jan 08, 2024 | £328.70 | £330.80 | £328.00 | £328.00 | 18 605 |
| Jan 05, 2024 | £334.00 | £334.00 | £328.00 | £330.00 | 19 712 |
| Jan 04, 2024 | £328.00 | £335.00 | £327.00 | £330.00 | 12 183 |
| Jan 03, 2024 | £326.95 | £327.21 | £325.33 | £327.00 | 10 301 |
| Jan 02, 2024 | £322.30 | £325.00 | £321.00 | £325.00 | 22 682 |
| Dec 29, 2023 | £325.39 | £325.39 | £322.00 | £325.00 | 4 586 |
| Dec 28, 2023 | £325.00 | £325.00 | £325.00 | £325.00 | 0 |
| Dec 27, 2023 | £322.00 | £325.47 | £322.00 | £325.42 | 12 313 |
| Dec 22, 2023 | £322.00 | £335.00 | £322.00 | £325.00 | 6 863 |
| Dec 21, 2023 | £325.00 | £325.00 | £325.00 | £325.00 | 0 |
| Dec 20, 2023 | £325.60 | £325.60 | £322.00 | £325.00 | 17 648 |
| Dec 19, 2023 | £322.66 | £328.00 | £320.00 | £325.00 | 18 235 |
| Dec 18, 2023 | £323.56 | £327.34 | £323.56 | £325.00 | 13 357 |
| Dec 15, 2023 | £326.78 | £327.00 | £323.00 | £325.00 | 20 795 |
| Dec 14, 2023 | £326.79 | £326.79 | £322.72 | £325.00 | 9 733 |
| Dec 13, 2023 | £320.00 | £328.00 | £320.00 | £326.79 | 24 592 |
| Dec 12, 2023 | £323.64 | £325.80 | £320.00 | £325.80 | 20 569 |
| Dec 11, 2023 | £321.04 | £323.64 | £321.04 | £322.00 | 4 861 |
| Dec 08, 2023 | £321.04 | £322.00 | £317.56 | £321.46 | 12 340 |
