XLON:VNH
Vietnam Hldg Ltd Stock Price (Quote)
£367.00
+1.00 (+0.273%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £356.00 | £390.00 | Thursday, 2nd May 2024 VNH.L stock ended at £367.00. This is 0.273% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.65% from a day low at £364.00 to a day high of £370.00. |
| 90 days | £336.00 | £390.00 | |
| 52 weeks | £254.00 | £390.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | £282.99 | £285.25 | £280.00 | £285.00 | 33 667 |
| Jul 18, 2023 | £281.00 | £282.35 | £280.00 | £280.00 | 4 815 |
| Jul 17, 2023 | £281.00 | £283.00 | £279.00 | £282.00 | 52 761 |
| Jul 14, 2023 | £278.00 | £280.25 | £278.00 | £279.50 | 20 752 |
| Jul 13, 2023 | £280.25 | £281.00 | £280.00 | £281.00 | 70 178 |
| Jul 12, 2023 | £278.00 | £280.30 | £278.00 | £279.50 | 16 911 |
| Jul 11, 2023 | £280.00 | £280.37 | £278.00 | £278.00 | 7 993 |
| Jul 10, 2023 | £278.00 | £278.00 | £278.00 | £278.00 | 0 |
| Jul 07, 2023 | £260.00 | £282.00 | £260.00 | £278.00 | 38 232 |
| Jul 06, 2023 | £277.00 | £279.50 | £277.00 | £279.50 | 8 000 |
| Jul 05, 2023 | £278.00 | £278.00 | £277.00 | £277.00 | 11 348 |
| Jul 04, 2023 | £277.00 | £277.50 | £277.00 | £277.50 | 4 961 |
| Jul 03, 2023 | £277.50 | £277.50 | £277.50 | £277.50 | 0 |
| Jun 30, 2023 | £277.00 | £278.00 | £277.00 | £277.50 | 3 125 |
| Jun 29, 2023 | £277.00 | £277.00 | £277.00 | £277.00 | 448 |
| Jun 28, 2023 | £277.00 | £277.30 | £276.20 | £277.00 | 32 660 |
| Jun 27, 2023 | £277.00 | £277.50 | £277.00 | £277.50 | 54 846 |
| Jun 26, 2023 | £278.00 | £278.00 | £277.00 | £277.33 | 15 429 |
| Jun 23, 2023 | £274.05 | £280.00 | £274.05 | £278.50 | 149 835 |
| Jun 22, 2023 | £276.00 | £276.00 | £274.00 | £274.00 | 23 249 |
| Jun 21, 2023 | £275.00 | £275.00 | £273.00 | £273.00 | 5 021 |
| Jun 20, 2023 | £275.50 | £275.50 | £272.04 | £274.00 | 24 457 |
| Jun 19, 2023 | £276.00 | £276.00 | £272.00 | £272.00 | 41 247 |
| Jun 16, 2023 | £269.00 | £275.49 | £269.00 | £275.00 | 6 609 |
| Jun 15, 2023 | £274.00 | £274.00 | £274.00 | £274.00 | 7 300 |
