XLON:VNH
Vietnam Hldg Ltd Stock Price (Quote)
£366.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £356.00 | £390.00 | Wednesday, 1st May 2024 VNH.L stock ended at £366.00. During the day the stock fluctuated 2.21% from a day low at £362.00 to a day high of £370.00. |
| 90 days | £334.91 | £390.00 | |
| 52 weeks | £254.00 | £390.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | £314.00 | £314.00 | £306.25 | £310.00 | 6 798 |
| Sep 26, 2023 | £312.20 | £312.20 | £305.00 | £306.20 | 11 638 |
| Sep 25, 2023 | £315.50 | £320.00 | £306.00 | £306.00 | 20 616 |
| Sep 22, 2023 | £314.08 | £317.50 | £314.08 | £317.50 | 84 153 |
| Sep 21, 2023 | £318.00 | £318.00 | £316.00 | £318.00 | 14 369 |
| Sep 20, 2023 | £315.00 | £317.49 | £312.31 | £316.00 | 29 831 |
| Sep 19, 2023 | £315.00 | £318.00 | £307.00 | £313.00 | 33 142 |
| Sep 18, 2023 | £320.00 | £320.36 | £315.00 | £316.00 | 63 695 |
| Sep 15, 2023 | £318.00 | £321.00 | £318.00 | £320.00 | 21 933 |
| Sep 14, 2023 | £318.64 | £322.00 | £318.00 | £320.00 | 46 267 |
| Sep 13, 2023 | £322.00 | £322.00 | £318.50 | £321.00 | 13 706 |
| Sep 12, 2023 | £318.00 | £326.00 | £314.25 | £326.00 | 36 963 |
| Sep 11, 2023 | £314.00 | £318.00 | £306.00 | £315.00 | 17 621 |
| Sep 08, 2023 | £311.00 | £314.00 | £311.00 | £313.00 | 50 812 |
| Sep 07, 2023 | £310.00 | £310.00 | £310.00 | £310.00 | 0 |
| Sep 06, 2023 | £309.10 | £311.00 | £309.00 | £310.00 | 20 691 |
| Sep 05, 2023 | £307.98 | £311.00 | £302.00 | £302.00 | 28 656 |
| Sep 04, 2023 | £307.00 | £308.00 | £306.00 | £307.00 | 10 475 |
| Sep 01, 2023 | £303.62 | £305.50 | £303.00 | £305.50 | 22 114 |
| Aug 31, 2023 | £298.00 | £303.00 | £298.00 | £303.00 | 43 822 |
| Aug 30, 2023 | £290.00 | £290.00 | £290.00 | £290.00 | 0 |
| Aug 29, 2023 | £286.00 | £294.00 | £286.00 | £294.00 | 11 852 |
| Aug 25, 2023 | £290.00 | £290.00 | £288.00 | £290.00 | 24 500 |
| Aug 24, 2023 | £289.00 | £292.00 | £286.00 | £290.00 | 17 324 |
| Aug 23, 2023 | £289.00 | £292.00 | £286.00 | £286.00 | 50 077 |
