XLON:VNH
Vietnam Hldg Ltd Stock Price (Quote)
£367.00
+1.00 (+0.273%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £356.00 | £390.00 | Thursday, 2nd May 2024 VNH.L stock ended at £367.00. This is 0.273% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.65% from a day low at £364.00 to a day high of £370.00. |
| 90 days | £336.00 | £390.00 | |
| 52 weeks | £254.00 | £390.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | £319.10 | £322.00 | £318.88 | £319.00 | 23 596 |
| Dec 06, 2023 | £318.88 | £322.00 | £318.88 | £319.00 | 10 439 |
| Dec 05, 2023 | £315.75 | £326.00 | £315.75 | £319.00 | 34 728 |
| Dec 04, 2023 | £313.70 | £318.00 | £304.00 | £316.00 | 42 539 |
| Dec 01, 2023 | £311.41 | £315.94 | £309.00 | £313.00 | 21 638 |
| Nov 30, 2023 | £309.01 | £316.00 | £309.01 | £312.00 | 136 157 |
| Nov 29, 2023 | £312.00 | £312.00 | £307.99 | £309.50 | 17 696 |
| Nov 28, 2023 | £307.81 | £312.00 | £307.81 | £309.00 | 11 381 |
| Nov 27, 2023 | £309.95 | £312.00 | £306.82 | £308.50 | 29 656 |
| Nov 24, 2023 | £305.81 | £307.97 | £305.81 | £307.50 | 11 358 |
| Nov 23, 2023 | £310.00 | £310.00 | £305.68 | £307.50 | 12 779 |
| Nov 22, 2023 | £309.94 | £309.94 | £306.70 | £307.00 | 8 136 |
| Nov 21, 2023 | £309.89 | £310.00 | £306.46 | £307.00 | 6 955 |
| Nov 20, 2023 | £305.30 | £310.00 | £304.30 | £307.00 | 34 638 |
| Nov 17, 2023 | £305.30 | £312.00 | £304.00 | £312.00 | 20 186 |
| Nov 16, 2023 | £310.00 | £311.90 | £303.00 | £308.00 | 18 991 |
| Nov 15, 2023 | £303.70 | £308.00 | £303.20 | £303.51 | 19 249 |
| Nov 14, 2023 | £304.00 | £308.00 | £301.00 | £304.00 | 32 814 |
| Nov 13, 2023 | £303.95 | £304.00 | £299.00 | £302.00 | 21 998 |
| Nov 10, 2023 | £300.00 | £303.00 | £300.00 | £303.00 | 12 201 |
| Nov 09, 2023 | £293.00 | £297.00 | £293.00 | £297.00 | 12 314 |
| Nov 08, 2023 | £290.00 | £295.00 | £288.98 | £292.00 | 8 377 |
| Nov 07, 2023 | £289.00 | £296.00 | £285.00 | £296.00 | 17 281 |
| Nov 06, 2023 | £285.00 | £288.00 | £285.00 | £288.00 | 29 101 |
| Nov 03, 2023 | £284.00 | £287.00 | £284.00 | £287.00 | 15 765 |
