VanEck Vectors Vietnam ETF Price (Quote)

$12.71
+0.0600 (+0.474%)
At Close: Jun 18, 2024

Range Low Price High Price Comment
30 days $12.56 $13.00 Tuesday, 18th Jun 2024 VNM stock ended at $12.71. This is 0.474% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 0.92% from a day low at $12.63 to a day high of $12.75.
90 days $11.84 $13.91
52 weeks $11.51 $15.65

Historical VanEck Vectors Vietnam ETF prices

Date Open High Low Close Volume
Jun 18, 2024 $12.65 $12.75 $12.63 $12.71 537 005
Jun 17, 2024 $12.67 $12.69 $12.58 $12.65 370 541
Jun 14, 2024 $12.66 $12.75 $12.62 $12.70 1 329 568
Jun 13, 2024 $12.91 $12.95 $12.87 $12.92 482 994
Jun 12, 2024 $12.86 $12.96 $12.86 $12.95 596 212
Jun 11, 2024 $12.75 $12.80 $12.64 $12.65 440 816
Jun 10, 2024 $12.88 $12.89 $12.79 $12.84 292 310
Jun 07, 2024 $12.78 $12.85 $12.77 $12.81 279 122
Jun 06, 2024 $12.84 $12.90 $12.78 $12.81 371 392
Jun 05, 2024 $12.86 $12.95 $12.86 $12.91 696 247
Jun 04, 2024 $12.83 $12.85 $12.78 $12.83 597 302
Jun 03, 2024 $12.77 $12.82 $12.72 $12.79 694 250
May 31, 2024 $12.59 $12.64 $12.56 $12.61 320 932
May 30, 2024 $12.66 $12.68 $12.59 $12.61 309 855
May 29, 2024 $12.70 $12.76 $12.67 $12.67 531 734
May 28, 2024 $12.76 $12.84 $12.76 $12.82 440 246
May 24, 2024 $12.69 $12.70 $12.59 $12.60 385 949
May 23, 2024 $12.88 $12.94 $12.80 $12.84 757 400
May 22, 2024 $12.85 $12.90 $12.73 $12.73 867 814
May 21, 2024 $12.92 $13.00 $12.90 $12.90 810 282
May 20, 2024 $12.98 $12.99 $12.93 $12.97 460 996
May 17, 2024 $12.89 $12.98 $12.87 $12.95 604 048
May 16, 2024 $12.83 $12.89 $12.81 $12.85 503 705
May 15, 2024 $12.70 $12.82 $12.70 $12.82 1 068 043
May 14, 2024 $12.59 $12.63 $12.56 $12.57 661 911

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNM stock historical prices to predict future price movements?
Trend Analysis: Examine the VNM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VanEck Vectors Vietnam ETF

The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes securities of Vietnamese companies. A company is generally considered to be a Vietnamese company if it is incorporated in Vietnam or is incorporated outside of Vietnam but has at least 50% of its revenues/related assets in Vietnam. It is non-diversified.... VNM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT