NASDAQ:VOD
Vodafone Group Plc Stock Price (Quote)
$8.62
+0.0900 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VOD stock ended at $8.62. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.17% from a day low at $8.54 to a day high of $8.64. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $31.58 | $31.69 | $31.51 | $31.56 | 3 586 700 |
| Mar 11, 2016 | $31.07 | $31.49 | $31.04 | $31.48 | 2 460 000 |
| Mar 10, 2016 | $30.81 | $31.04 | $30.30 | $30.57 | 2 489 600 |
| Mar 09, 2016 | $30.90 | $31.01 | $30.68 | $30.75 | 2 404 000 |
| Mar 08, 2016 | $31.08 | $31.18 | $30.86 | $30.97 | 1 922 400 |
| Mar 07, 2016 | $30.80 | $31.30 | $30.69 | $31.13 | 2 477 100 |
| Mar 04, 2016 | $31.67 | $31.74 | $31.43 | $31.57 | 2 125 700 |
| Mar 03, 2016 | $31.34 | $31.57 | $31.20 | $31.51 | 2 084 600 |
| Mar 02, 2016 | $31.07 | $31.37 | $30.94 | $31.35 | 2 152 000 |
| Mar 01, 2016 | $30.89 | $31.35 | $30.80 | $31.35 | 2 363 100 |
| Feb 29, 2016 | $30.27 | $30.74 | $30.25 | $30.40 | 2 404 600 |
| Feb 26, 2016 | $30.44 | $30.54 | $30.30 | $30.40 | 2 358 100 |
| Feb 25, 2016 | $30.35 | $30.79 | $30.08 | $30.68 | 3 385 500 |
| Feb 24, 2016 | $29.69 | $29.99 | $29.45 | $29.89 | 5 248 900 |
| Feb 23, 2016 | $30.31 | $30.41 | $29.98 | $30.03 | 2 931 200 |
| Feb 22, 2016 | $30.45 | $30.69 | $30.44 | $30.65 | 3 173 800 |
| Feb 19, 2016 | $30.47 | $30.74 | $30.31 | $30.57 | 2 690 900 |
| Feb 18, 2016 | $31.09 | $31.15 | $30.92 | $30.96 | 3 501 800 |
| Feb 17, 2016 | $31.00 | $31.32 | $30.90 | $31.09 | 4 293 300 |
| Feb 16, 2016 | $29.95 | $30.42 | $29.90 | $30.26 | 4 027 300 |
| Feb 12, 2016 | $29.52 | $29.95 | $29.41 | $29.90 | 3 103 000 |
| Feb 11, 2016 | $29.33 | $29.51 | $29.03 | $29.27 | 4 802 400 |
| Feb 10, 2016 | $29.31 | $29.63 | $29.16 | $29.36 | 4 348 600 |
| Feb 09, 2016 | $28.91 | $29.42 | $28.91 | $29.24 | 4 239 900 |
| Feb 08, 2016 | $29.46 | $29.48 | $28.83 | $29.19 | 5 062 700 |
