FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Vanguard Mid-Cap Value Index Fund ETF Price (Quote)

$153.85
+2.55 (+1.69%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $148.33 $156.13 Friday, 31st May 2024 VOE stock ended at $153.85. This is 1.69% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.61% from a day low at $151.41 to a day high of $153.85.
90 days $146.37 $156.27
52 weeks $123.92 $156.27

Historical Vanguard Mid-Cap Value Index Fund ETF Shares prices

Date Open High Low Close Volume
Sep 20, 2023 $136.85 $137.52 $135.86 $135.88 253 099
Sep 19, 2023 $136.35 $136.70 $135.66 $136.26 336 016
Sep 18, 2023 $136.42 $136.80 $135.80 $136.32 237 261
Sep 15, 2023 $136.94 $137.41 $136.47 $136.62 242 680
Sep 14, 2023 $136.52 $137.42 $136.63 $137.34 437 239
Sep 13, 2023 $136.46 $136.62 $135.18 $135.62 568 573
Sep 12, 2023 $136.21 $136.99 $136.15 $136.30 220 440
Sep 11, 2023 $136.73 $137.21 $136.27 $136.44 232 001
Sep 08, 2023 $136.19 $136.66 $135.82 $136.27 273 366
Sep 07, 2023 $135.98 $136.43 $135.54 $136.04 235 763
Sep 06, 2023 $136.27 $136.70 $135.66 $136.40 248 466
Sep 05, 2023 $138.12 $138.17 $136.33 $136.33 289 658
Sep 01, 2023 $138.84 $139.15 $138.11 $138.47 271 198
Aug 31, 2023 $138.86 $138.98 $138.00 $138.00 221 311
Aug 30, 2023 $138.30 $138.94 $138.21 $138.58 335 723
Aug 29, 2023 $137.08 $138.39 $136.80 $138.39 453 772
Aug 28, 2023 $136.52 $137.50 $136.30 $136.98 857 429
Aug 25, 2023 $136.10 $136.53 $135.02 $135.99 390 075
Aug 24, 2023 $136.25 $137.63 $135.61 $135.61 378 077
Aug 23, 2023 $135.73 $136.62 $135.54 $136.54 249 138
Aug 22, 2023 $136.31 $136.51 $135.38 $135.49 336 845
Aug 21, 2023 $136.46 $136.70 $135.11 $136.01 357 278
Aug 18, 2023 $135.47 $136.66 $135.54 $136.44 319 813
Aug 17, 2023 $137.84 $137.99 $136.19 $136.22 298 777
Aug 16, 2023 $137.99 $138.64 $137.26 $137.28 320 947

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOE stock historical prices to predict future price movements?
Trend Analysis: Examine the VOE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Mid-Cap Value Index Fund ETF Shares

The investment seeks to track the performance of the CRSP US Mid Cap Value Index that measures the investment return of mid-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets ... VOE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT