GER:VOW3
Volkswagen AG Stock Price (Quote)
120.40€
+0.0500 (+0.0415%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 113.90€ | 123.20€ | Friday, 17th May 2024 VOW3.DE stock ended at 120.40€. This is 0.0415% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.04% from a day low at 119.85€ to a day high of 121.10€. |
90 days | 112.28€ | 128.60€ | |
52 weeks | 97.83€ | 133.42€ |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | 109.66€ | 110.64€ | 107.96€ | 108.26€ | 874 273 |
Nov 15, 2023 | 108.48€ | 110.44€ | 107.90€ | 109.90€ | 1 277 157 |
Nov 14, 2023 | 105.58€ | 108.64€ | 105.36€ | 107.84€ | 1 439 975 |
Nov 13, 2023 | 104.02€ | 105.14€ | 103.96€ | 105.06€ | 629 550 |
Nov 10, 2023 | 103.96€ | 104.14€ | 102.88€ | 103.66€ | 716 401 |
Nov 09, 2023 | 104.50€ | 105.54€ | 104.00€ | 104.88€ | 588 036 |
Nov 08, 2023 | 103.70€ | 105.20€ | 103.08€ | 104.40€ | 532 806 |
Nov 07, 2023 | 104.32€ | 105.22€ | 103.82€ | 104.20€ | 569 956 |
Nov 06, 2023 | 105.50€ | 106.10€ | 104.60€ | 105.06€ | 600 458 |
Nov 03, 2023 | 103.98€ | 106.44€ | 103.90€ | 105.04€ | 1 251 789 |
Nov 02, 2023 | 101.00€ | 103.38€ | 100.48€ | 102.98€ | 1 250 561 |
Nov 01, 2023 | 100.56€ | 100.90€ | 99.14€ | 99.79€ | 804 244 |
Oct 31, 2023 | 99.40€ | 100.22€ | 98.87€ | 99.83€ | 860 578 |
Oct 30, 2023 | 99.52€ | 100.12€ | 98.82€ | 99.14€ | 716 404 |
Oct 27, 2023 | 100.06€ | 101.06€ | 99.25€ | 99.29€ | 1 018 285 |
Oct 26, 2023 | 99.87€ | 100.72€ | 97.83€ | 99.97€ | 1 510 021 |
Oct 25, 2023 | 102.12€ | 102.30€ | 99.82€ | 100.80€ | 1 105 684 |
Oct 24, 2023 | 102.14€ | 102.38€ | 100.84€ | 101.78€ | 730 358 |
Oct 23, 2023 | 102.76€ | 103.24€ | 99.75€ | 102.24€ | 2 080 562 |
Oct 20, 2023 | 104.46€ | 104.58€ | 102.86€ | 103.14€ | 1 349 009 |
Oct 19, 2023 | 106.00€ | 106.62€ | 104.82€ | 105.30€ | 1 135 541 |
Oct 18, 2023 | 108.80€ | 109.28€ | 107.60€ | 107.62€ | 724 664 |
Oct 17, 2023 | 107.92€ | 108.52€ | 107.08€ | 108.52€ | 634 769 |
Oct 16, 2023 | 107.68€ | 108.96€ | 106.92€ | 108.62€ | 530 138 |
Oct 13, 2023 | 108.70€ | 109.50€ | 105.78€ | 107.68€ | 1 084 959 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VOW3.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the VOW3.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VOW3.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.