14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 113.90€ 123.20€ Friday, 17th May 2024 VOW3.DE stock ended at 120.40€. This is 0.0415% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.04% from a day low at 119.85€ to a day high of 121.10€.
90 days 112.28€ 128.60€
52 weeks 97.83€ 133.42€

Historical Volkswagen AG prices

Date Open High Low Close Volume
Nov 16, 2023 109.66€ 110.64€ 107.96€ 108.26€ 874 273
Nov 15, 2023 108.48€ 110.44€ 107.90€ 109.90€ 1 277 157
Nov 14, 2023 105.58€ 108.64€ 105.36€ 107.84€ 1 439 975
Nov 13, 2023 104.02€ 105.14€ 103.96€ 105.06€ 629 550
Nov 10, 2023 103.96€ 104.14€ 102.88€ 103.66€ 716 401
Nov 09, 2023 104.50€ 105.54€ 104.00€ 104.88€ 588 036
Nov 08, 2023 103.70€ 105.20€ 103.08€ 104.40€ 532 806
Nov 07, 2023 104.32€ 105.22€ 103.82€ 104.20€ 569 956
Nov 06, 2023 105.50€ 106.10€ 104.60€ 105.06€ 600 458
Nov 03, 2023 103.98€ 106.44€ 103.90€ 105.04€ 1 251 789
Nov 02, 2023 101.00€ 103.38€ 100.48€ 102.98€ 1 250 561
Nov 01, 2023 100.56€ 100.90€ 99.14€ 99.79€ 804 244
Oct 31, 2023 99.40€ 100.22€ 98.87€ 99.83€ 860 578
Oct 30, 2023 99.52€ 100.12€ 98.82€ 99.14€ 716 404
Oct 27, 2023 100.06€ 101.06€ 99.25€ 99.29€ 1 018 285
Oct 26, 2023 99.87€ 100.72€ 97.83€ 99.97€ 1 510 021
Oct 25, 2023 102.12€ 102.30€ 99.82€ 100.80€ 1 105 684
Oct 24, 2023 102.14€ 102.38€ 100.84€ 101.78€ 730 358
Oct 23, 2023 102.76€ 103.24€ 99.75€ 102.24€ 2 080 562
Oct 20, 2023 104.46€ 104.58€ 102.86€ 103.14€ 1 349 009
Oct 19, 2023 106.00€ 106.62€ 104.82€ 105.30€ 1 135 541
Oct 18, 2023 108.80€ 109.28€ 107.60€ 107.62€ 724 664
Oct 17, 2023 107.92€ 108.52€ 107.08€ 108.52€ 634 769
Oct 16, 2023 107.68€ 108.96€ 106.92€ 108.62€ 530 138
Oct 13, 2023 108.70€ 109.50€ 105.78€ 107.68€ 1 084 959

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOW3.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the VOW3.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOW3.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Volkswagen AG

Volkswagen, abbreviated as VW, is a German motor vehicle manufacturer headquartered in Wolfsburg, Lower Saxony, Germany.... VOW3.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT