GER:VOW3
Volkswagen AG Stock Price (Quote)
120.40€
+0.0500 (+0.0415%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 113.90€ | 123.20€ | Friday, 17th May 2024 VOW3.DE stock ended at 120.40€. This is 0.0415% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.04% from a day low at 119.85€ to a day high of 121.10€. |
90 days | 112.28€ | 128.60€ | |
52 weeks | 97.83€ | 133.42€ |
Date | Open | High | Low | Close | Volume |
Aug 03, 2023 | 118.50€ | 118.98€ | 117.40€ | 118.84€ | 1 058 532 |
Aug 02, 2023 | 118.80€ | 119.92€ | 118.40€ | 119.06€ | 996 744 |
Aug 01, 2023 | 120.66€ | 120.94€ | 118.90€ | 120.00€ | 1 198 884 |
Jul 31, 2023 | 121.26€ | 121.84€ | 120.56€ | 120.56€ | 825 244 |
Jul 28, 2023 | 120.00€ | 121.44€ | 118.76€ | 121.28€ | 1 272 264 |
Jul 27, 2023 | 121.50€ | 121.58€ | 118.10€ | 120.96€ | 3 727 790 |
Jul 26, 2023 | 125.60€ | 126.14€ | 121.70€ | 123.50€ | 1 288 234 |
Jul 25, 2023 | 126.08€ | 126.24€ | 125.28€ | 125.28€ | 432 137 |
Jul 24, 2023 | 124.62€ | 125.70€ | 124.16€ | 125.60€ | 568 850 |
Jul 21, 2023 | 123.90€ | 125.10€ | 123.36€ | 124.92€ | 712 217 |
Jul 20, 2023 | 123.50€ | 124.86€ | 123.28€ | 124.06€ | 674 981 |
Jul 19, 2023 | 123.02€ | 123.90€ | 122.20€ | 123.76€ | 596 337 |
Jul 18, 2023 | 122.14€ | 123.24€ | 121.82€ | 122.72€ | 621 094 |
Jul 17, 2023 | 122.44€ | 122.82€ | 121.52€ | 122.06€ | 656 897 |
Jul 14, 2023 | 123.64€ | 123.90€ | 122.00€ | 123.16€ | 721 229 |
Jul 13, 2023 | 123.40€ | 124.88€ | 122.54€ | 123.90€ | 837 240 |
Jul 12, 2023 | 123.30€ | 123.56€ | 122.34€ | 123.56€ | 693 224 |
Jul 11, 2023 | 122.52€ | 123.06€ | 120.26€ | 122.74€ | 751 299 |
Jul 10, 2023 | 122.16€ | 122.50€ | 120.38€ | 122.04€ | 478 414 |
Jul 07, 2023 | 121.00€ | 122.40€ | 120.06€ | 122.36€ | 621 622 |
Jul 06, 2023 | 123.08€ | 123.10€ | 120.52€ | 121.36€ | 1 023 389 |
Jul 05, 2023 | 122.90€ | 123.66€ | 122.08€ | 123.62€ | 659 389 |
Jul 04, 2023 | 124.00€ | 124.16€ | 122.64€ | 123.52€ | 358 922 |
Jul 03, 2023 | 123.94€ | 124.82€ | 123.48€ | 123.78€ | 655 582 |
Jun 30, 2023 | 123.28€ | 123.60€ | 122.74€ | 122.94€ | 811 331 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VOW3.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the VOW3.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VOW3.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.