GER:VOW3
Volkswagen AG Stock Price (Quote)
118.05€
+1.10 (+0.94%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 5.34€ | 19.02€ | Tuesday, 7th May 2024 VOW3.DE stock ended at 118.05€. This is 0.94% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.98% from a day low at 117.30€ to a day high of 118.45€. |
| 90 days | 17.30€ | 19.02€ | |
| 52 weeks | 16.32€ | 20.85€ |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | 117.35€ | 118.45€ | 117.30€ | 118.05€ | 768 187 |
| May 06, 2024 | 116.25€ | 118.00€ | 116.20€ | 116.95€ | 744 741 |
| May 03, 2024 | 115.35€ | 117.20€ | 114.85€ | 115.50€ | 873 516 |
| May 02, 2024 | 115.55€ | 115.85€ | 113.90€ | 114.35€ | 1 237 453 |
| Apr 30, 2024 | 119.10€ | 119.40€ | 114.20€ | 115.15€ | 2 992 713 |
| Apr 29, 2024 | 120.50€ | 121.35€ | 120.20€ | 120.75€ | 807 919 |
| Apr 26, 2024 | 119.40€ | 120.70€ | 119.25€ | 120.10€ | 814 483 |
| Apr 25, 2024 | 120.10€ | 120.15€ | 117.50€ | 118.80€ | 1 084 519 |
| Apr 24, 2024 | 121.40€ | 121.60€ | 119.75€ | 120.10€ | 820 001 |
| Apr 23, 2024 | 121.85€ | 122.05€ | 120.15€ | 121.35€ | 947 265 |
| Apr 22, 2024 | 121.75€ | 121.90€ | 119.70€ | 121.30€ | 903 134 |
| Apr 19, 2024 | 120.50€ | 121.55€ | 119.80€ | 121.20€ | 823 393 |
| Apr 18, 2024 | 121.85€ | 123.20€ | 120.95€ | 121.95€ | 712 440 |
| Apr 17, 2024 | 120.00€ | 121.60€ | 119.60€ | 121.05€ | 741 363 |
| Apr 16, 2024 | 122.20€ | 122.65€ | 120.05€ | 120.65€ | 1 388 595 |
| Apr 15, 2024 | 123.80€ | 125.60€ | 123.30€ | 123.30€ | 878 716 |
| Apr 12, 2024 | 123.90€ | 125.80€ | 123.05€ | 123.70€ | 1 074 876 |
| Apr 11, 2024 | 124.00€ | 125.05€ | 122.30€ | 123.00€ | 1 011 034 |
| Apr 10, 2024 | 126.05€ | 126.75€ | 123.30€ | 124.00€ | 1 074 432 |
| Apr 09, 2024 | 125.60€ | 126.10€ | 124.30€ | 124.75€ | 874 640 |
| Apr 08, 2024 | 127.00€ | 127.95€ | 126.10€ | 126.10€ | 884 650 |
| Apr 05, 2024 | 125.30€ | 127.85€ | 125.30€ | 126.40€ | 1 299 458 |
| Apr 04, 2024 | 125.30€ | 128.60€ | 124.80€ | 128.50€ | 1 500 099 |
| Apr 03, 2024 | 123.00€ | 125.95€ | 122.70€ | 125.45€ | 1 466 950 |
| Apr 02, 2024 | 122.20€ | 123.90€ | 121.80€ | 122.70€ | 1 056 617 |
