14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0118 $0.0177 Friday, 17th May 2024 VPLM stock ended at $0.0157. This is 2.48% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.06% from a day low at $0.0153 to a day high of $0.0164.
90 days $0.0118 $0.0200
52 weeks $0.0118 $0.0903

Historical Voip Pal.Com Inc prices

Date Open High Low Close Volume
Nov 30, 2017 $0.112 $0.112 $0.112 $0.113 0
Nov 28, 2017 $0.116 $0.120 $0.105 $0.113 991 122
Nov 27, 2017 $0.120 $0.120 $0.100 $0.120 2 195 057
Nov 24, 2017 $0.0960 $0.124 $0.0950 $0.115 2 508 572
Nov 22, 2017 $0.110 $0.112 $0.0800 $0.100 4 646 499
Nov 21, 2017 $0.0850 $0.140 $0.0840 $0.107 14 255 550
Nov 20, 2017 $0.0290 $0.0750 $0.0250 $0.0700 10 487 065
Nov 17, 2017 $0.0280 $0.0280 $0.0220 $0.0220 698 448
Nov 16, 2017 $0.0200 $0.0280 $0.0200 $0.0280 1 613 569
Nov 15, 2017 $0.0250 $0.0250 $0.0190 $0.0205 401 128
Nov 14, 2017 $0.0250 $0.0250 $0.0160 $0.0200 888 865
Nov 13, 2017 $0.0240 $0.0250 $0.0240 $0.0249 130 000
Nov 10, 2017 $0.0250 $0.0250 $0.0240 $0.0253 94 350
Nov 09, 2017 $0.0250 $0.0250 $0.0230 $0.0253 211 996
Nov 08, 2017 $0.0230 $0.0260 $0.0200 $0.0249 402 572
Nov 07, 2017 $0.0270 $0.0270 $0.0240 $0.0245 280 690
Nov 06, 2017 $0.0270 $0.0300 $0.0240 $0.0297 499 585
Nov 03, 2017 $0.0270 $0.0270 $0.0260 $0.0270 279 798
Nov 02, 2017 $0.0280 $0.0300 $0.0260 $0.0268 506 721
Nov 01, 2017 $0.0270 $0.0300 $0.0270 $0.0299 444 087
Oct 31, 2017 $0.0300 $0.0310 $0.0280 $0.0300 547 700
Oct 30, 2017 $0.0300 $0.0320 $0.0280 $0.0319 158 094
Oct 27, 2017 $0.0300 $0.0330 $0.0280 $0.0300 847 096
Oct 26, 2017 $0.0300 $0.0340 $0.0300 $0.0344 261 671
Oct 25, 2017 $0.0370 $0.0370 $0.0300 $0.0345 88 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VPLM stock historical prices to predict future price movements?
Trend Analysis: Examine the VPLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VPLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Voip Pal.Com Inc

Voip Pal.Com Voip-Pal.com Inc. owns and develops a portfolio of Voice-over-Internet Protocol services in the United States. The company offers classification and routing of communications over various networks and geographically distributed nodes; lawful interception of such communications; enhanced emergency calling support services; mobile gateways; uninterrupted transmissions during endpoint changes; and metering and billing, including the reselling of whi... VPLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT