PINK:VPTDF

Ventripoint Diagnostics Stock Price (Quote)

etoro logo Buy VPTDF
*Your capital is at risk
$0.0717
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0639 $0.0840 Monday, 17th Nov 2025 VPTDF stock ended at $0.0717. During the day the stock fluctuated 3.85% from a day low at $0.0690 to a day high of $0.0717.
90 days $0.0590 $0.0935
52 weeks $0.0497 $0.135

Historical VentriPoint Diagnostics Ltd. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0696 $0.0717 $0.0690 $0.0717 100
Nov 14, 2025 $0.0675 $0.0717 $0.0675 $0.0717 200
Nov 13, 2025 $0.0699 $0.0717 $0.0699 $0.0717 100
Nov 12, 2025 $0.0720 $0.0770 $0.0675 $0.0723 37 420
Nov 11, 2025 $0.0737 $0.0737 $0.0710 $0.0717 1 145
Nov 10, 2025 $0.0710 $0.0718 $0.0676 $0.0718 102 090
Nov 07, 2025 $0.0639 $0.0639 $0.0639 $0.0639 100
Nov 06, 2025 $0.0692 $0.0716 $0.0673 $0.0700 420
Nov 05, 2025 $0.0748 $0.0752 $0.0664 $0.0732 50
Nov 04, 2025 $0.0718 $0.0735 $0.0705 $0.0705 140
Nov 03, 2025 $0.0774 $0.0790 $0.0713 $0.0773 392
Oct 31, 2025 $0.0746 $0.0790 $0.0746 $0.0770 340
Oct 30, 2025 $0.0694 $0.0755 $0.0682 $0.0732 7 380
Oct 29, 2025 $0.0730 $0.0767 $0.0715 $0.0765 6 810
Oct 28, 2025 $0.0750 $0.0810 $0.0718 $0.0810 14 190
Oct 27, 2025 $0.0747 $0.0775 $0.0740 $0.0757 1 020
Oct 24, 2025 $0.0775 $0.0785 $0.0717 $0.0717 48 610
Oct 23, 2025 $0.0766 $0.0800 $0.0673 $0.0763 200
Oct 22, 2025 $0.0840 $0.0840 $0.0715 $0.0769 150
Oct 21, 2025 $0.0731 $0.0800 $0.0705 $0.0800 3 825
Oct 20, 2025 $0.0750 $0.0771 $0.0750 $0.0750 12 560
Oct 17, 2025 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 16, 2025 $0.0782 $0.0809 $0.0767 $0.0800 720
Oct 15, 2025 $0.0773 $0.0835 $0.0772 $0.0835 170
Oct 14, 2025 $0.0700 $0.0840 $0.0700 $0.0840 32 210

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VPTDF stock historical prices to predict future price movements?
Trend Analysis: Examine the VPTDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VPTDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VENTRIPOINT DIAGNOSTICS LTD.
VentriPoint Diagnostics
Ventripoint Diagnostics Ltd., a medical device company, develops and commercializes diagnostic tools that monitor patients with heart disease worldwide. The company offers Ventripoint Medical System (VMS), a medical imaging system that is used to generate three-dimensional models with critical volume and functional measurements of a patient's heart chambers; VMS+ software for use in creating three-dimensional model of the heart chamber using echo...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE