Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.25
+0.0200 (+0.196%)
At Close: May 09, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.84 $10.28 Thursday, 9th May 2024 VPV stock ended at $10.25. This is 0.196% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.85% from a day low at $10.19 to a day high of $10.28.
90 days $9.84 $10.28
52 weeks $8.58 $10.28

Historical Invesco Pennsylvania Value Municipal Income Trust prices

Date Open High Low Close Volume
Jan 25, 2022 $12.41 $12.61 $12.41 $12.59 40 000
Jan 24, 2022 $12.61 $12.73 $12.33 $12.47 64 900
Jan 21, 2022 $12.66 $12.79 $12.61 $12.63 61 100
Jan 20, 2022 $12.90 $12.90 $12.58 $12.66 84 800
Jan 19, 2022 $12.84 $12.94 $12.70 $12.71 59 400
Jan 18, 2022 $13.13 $13.13 $12.90 $12.90 39 000
Jan 14, 2022 $13.28 $13.37 $13.17 $13.19 31 000
Jan 13, 2022 $13.44 $13.49 $13.37 $13.37 30 700
Jan 12, 2022 $13.52 $13.59 $13.44 $13.45 30 800
Jan 11, 2022 $13.63 $13.67 $13.47 $13.52 114 000
Jan 10, 2022 $13.50 $13.66 $13.50 $13.61 50 200
Jan 07, 2022 $13.65 $13.71 $13.54 $13.61 35 400
Jan 06, 2022 $13.55 $13.77 $13.55 $13.69 32 700
Jan 05, 2022 $13.77 $13.79 $13.58 $13.60 38 341
Jan 04, 2022 $13.87 $13.87 $13.70 $13.70 29 278
Jan 03, 2022 $14.00 $14.00 $13.85 $13.89 38 442
Dec 31, 2021 $13.95 $13.98 $13.84 $13.97 47 795
Dec 30, 2021 $13.81 $13.83 $13.78 $13.83 29 648
Dec 29, 2021 $13.79 $13.80 $13.71 $13.74 35 880
Dec 28, 2021 $13.70 $13.75 $13.70 $13.72 25 624
Dec 27, 2021 $13.66 $13.69 $13.65 $13.66 36 401
Dec 23, 2021 $13.67 $13.69 $13.64 $13.66 15 412
Dec 22, 2021 $13.66 $13.72 $13.65 $13.71 37 090
Dec 21, 2021 $13.68 $13.68 $13.62 $13.63 14 261
Dec 20, 2021 $13.68 $13.70 $13.58 $13.66 23 016
Click to get the best stock tips daily for free!

About Invesco Pennsylvania Value Municipal Income Trust

Invesco Pennsylvania Value Municipal Income Trust is a closed-ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc., INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Canada Ltd., Invesco Hong Kong Limited, and INVESCO Senior Secured Management, Inc. It invests in the fixed income markets of the United States. The fund p... VPV Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT