NYSE:VPV
Invesco Pennsylvania Value Municipal Stock Price (Quote)
$10.25
+0.0200 (+0.196%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.28 | Thursday, 9th May 2024 VPV stock ended at $10.25. This is 0.196% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.85% from a day low at $10.19 to a day high of $10.28. |
| 90 days | $9.84 | $10.28 | |
| 52 weeks | $8.58 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | $13.57 | $13.61 | $13.46 | $13.61 | 24 185 |
| Dec 16, 2021 | $13.45 | $13.55 | $13.45 | $13.55 | 28 275 |
| Dec 15, 2021 | $13.50 | $13.50 | $13.43 | $13.43 | 52 885 |
| Dec 14, 2021 | $13.55 | $13.55 | $13.36 | $13.45 | 47 497 |
| Dec 13, 2021 | $13.58 | $13.58 | $13.45 | $13.49 | 23 023 |
| Dec 10, 2021 | $13.49 | $13.52 | $13.44 | $13.48 | 75 281 |
| Dec 09, 2021 | $13.43 | $13.48 | $13.41 | $13.45 | 20 942 |
| Dec 08, 2021 | $13.46 | $13.46 | $13.39 | $13.41 | 41 539 |
| Dec 07, 2021 | $13.45 | $13.47 | $13.39 | $13.43 | 28 548 |
| Dec 06, 2021 | $13.46 | $13.46 | $13.38 | $13.39 | 32 927 |
| Dec 03, 2021 | $13.43 | $13.54 | $13.43 | $13.49 | 18 935 |
| Dec 02, 2021 | $13.58 | $13.58 | $13.52 | $13.55 | 19 673 |
| Dec 01, 2021 | $13.58 | $13.59 | $13.52 | $13.58 | 24 834 |
| Nov 30, 2021 | $13.58 | $13.59 | $13.48 | $13.59 | 43 339 |
| Nov 29, 2021 | $13.32 | $13.50 | $13.32 | $13.48 | 11 387 |
| Nov 26, 2021 | $13.39 | $13.39 | $13.32 | $13.39 | 12 281 |
| Nov 24, 2021 | $13.35 | $13.37 | $13.33 | $13.36 | 21 338 |
| Nov 23, 2021 | $13.26 | $13.36 | $13.26 | $13.32 | 22 293 |
| Nov 22, 2021 | $13.31 | $13.33 | $13.29 | $13.31 | 14 091 |
| Nov 19, 2021 | $13.27 | $13.33 | $13.27 | $13.33 | 11 993 |
| Nov 18, 2021 | $13.35 | $13.37 | $13.26 | $13.26 | 21 708 |
| Nov 17, 2021 | $13.49 | $13.49 | $13.38 | $13.39 | 23 258 |
