NYSE:VPV
Invesco Pennsylvania Value Municipal Stock Price (Quote)
$9.90
-0.0100 (-0.101%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.28 | Friday, 26th Apr 2024 VPV stock ended at $9.90. This is 0.101% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.506% from a day low at $9.88 to a day high of $9.93. |
| 90 days | $9.84 | $10.28 | |
| 52 weeks | $8.58 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $9.88 | $9.93 | $9.88 | $9.90 | 17 672 |
| Apr 25, 2024 | $9.95 | $9.97 | $9.90 | $9.91 | 8 610 |
| Apr 24, 2024 | $9.95 | $10.00 | $9.95 | $9.99 | 35 224 |
| Apr 23, 2024 | $9.93 | $9.97 | $9.93 | $9.96 | 30 129 |
| Apr 22, 2024 | $9.91 | $9.95 | $9.91 | $9.94 | 27 797 |
| Apr 19, 2024 | $9.96 | $9.98 | $9.91 | $9.94 | 30 052 |
| Apr 18, 2024 | $9.93 | $9.95 | $9.93 | $9.93 | 12 687 |
| Apr 17, 2024 | $9.97 | $9.97 | $9.91 | $9.95 | 22 899 |
| Apr 16, 2024 | $9.89 | $9.94 | $9.89 | $9.93 | 40 066 |
| Apr 15, 2024 | $9.91 | $9.97 | $9.91 | $9.94 | 36 074 |
| Apr 12, 2024 | $10.00 | $10.02 | $9.99 | $10.00 | 47 773 |
| Apr 11, 2024 | $10.00 | $10.00 | $9.94 | $9.97 | 29 147 |
| Apr 10, 2024 | $9.94 | $10.00 | $9.84 | $9.97 | 44 931 |
| Apr 09, 2024 | $10.03 | $10.06 | $10.03 | $10.04 | 29 538 |
| Apr 08, 2024 | $10.07 | $10.08 | $10.04 | $10.05 | 15 100 |
| Apr 05, 2024 | $10.08 | $10.08 | $10.06 | $10.06 | 5 636 |
| Apr 04, 2024 | $10.12 | $10.13 | $10.07 | $10.10 | 26 893 |
| Apr 03, 2024 | $10.14 | $10.14 | $10.09 | $10.10 | 9 361 |
| Apr 02, 2024 | $10.20 | $10.20 | $10.16 | $10.19 | 6 641 |
| Apr 01, 2024 | $10.16 | $10.20 | $10.13 | $10.19 | 27 291 |
| Mar 28, 2024 | $10.28 | $10.28 | $10.21 | $10.25 | 18 347 |
| Mar 27, 2024 | $10.24 | $10.27 | $10.23 | $10.25 | 11 818 |
| Mar 26, 2024 | $10.24 | $10.26 | $10.23 | $10.24 | 12 246 |
| Mar 25, 2024 | $10.20 | $10.21 | $10.19 | $10.20 | 15 286 |
| Mar 22, 2024 | $10.22 | $10.28 | $10.21 | $10.22 | 20 322 |
