CRYPTO:VRAUSD

Verasity / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy VRAUSD
*Your capital is at risk
$0.00000969
-0.0000012 (-11.02%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.000007202 $0.00002004 Monday, 13th Jul 2026 VRAUSD stock ended at $0.00000969. This is 11.02% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 15.07% from a day low at $0.0000095135 to a day high of $0.0000109467.
90 days $0.00000591 $0.0000244266
52 weeks $0.00000591 $0.0018

Historical Verasity / US Dollar prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000108975 $0.0000109467 $0.0000095135 $0.00000969 90 554
Jul 12, 2026 $0.000010736 $0.0000109998 $0.0000103531 $0.00001089 153 443
Jul 11, 2026 $0.0000110161 $0.0000111134 $0.0000102172 $0.0000107 144 613
Jul 10, 2026 $0.0000107071 $0.0000122372 $0.0000106903 $0.00001106 151 945
Jul 09, 2026 $0.0000107071 $0.0000107804 $0.0000106903 $0.0000107775 140 974
Jul 08, 2026 $0.0000115658 $0.0000118111 $0.000010140 $0.00001042 166 526
Jul 07, 2026 $0.0000115658 $0.00001164 $0.00001152 $0.00001164 197 422
Jul 06, 2026 $0.0000108182 $0.0000121088 $0.000010627 $0.00001207 235 846
Jul 05, 2026 $0.0000099828 $0.00001136 $0.0000098541 $0.00001136 190 214
Jul 04, 2026 $0.0000095169 $0.0000108071 $0.0000087528 $0.00001 117 872
Jul 03, 2026 $0.0000095169 $0.0000095702 $0.0000094819 $0.00000954 200 932
Jul 02, 2026 $0.0000091974 $0.0000093146 $0.0000091974 $0.00000924 215 612
Jul 01, 2026 $0.0000086043 $0.0000095190 $0.0000082995 $0.00000837 218 928
Jun 30, 2026 $0.0000076510 $0.0000111085 $0.000007252 $0.00000871 662 256
Jun 29, 2026 $0.0000076082 $0.0000078041 $0.000007202 $0.00000775 162 844
Jun 28, 2026 $0.0000076082 $0.00000779 $0.0000076082 $0.000007707 136 152
Jun 27, 2026 $0.0000074010 $0.00000753 $0.00000735 $0.00000736 174 412
Jun 26, 2026 $0.0000080790 $0.0000081134 $0.0000079970 $0.00000804 140 139
Jun 25, 2026 $0.0000079333 $0.00000807 $0.0000079333 $0.00000806 153 407
Jun 24, 2026 $0.0000087544 $0.0000088052 $0.0000074792 $0.00000802 223 399
Jun 23, 2026 $0.0000076770 $0.0000094231 $0.0000072813 $0.00000866 275 670
Jun 22, 2026 $0.0000081854 $0.000008811 $0.00000756 $0.00000766 198 114
Jun 21, 2026 $0.0000081854 $0.00000857 $0.0000081854 $0.00000835 197 619
Jun 20, 2026 $0.0000083555 $0.0000085 $0.0000083501 $0.0000085 215 165
Jun 19, 2026 $0.0000083494 $0.0000083713 $0.0000080792 $0.00000812 265 373

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VRAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE