CRYPTO:VRAUSD

Verasity / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy VRAUSD
*Your capital is at risk
$0.00000866
+0.000001 (+13.05%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.00000591 $0.00002004 Tuesday, 23rd Jun 2026 VRAUSD stock ended at $0.00000866. This is 13.05% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 29.41% from a day low at $0.0000072813 to a day high of $0.0000094231.
90 days $0.00000591 $0.000046260
52 weeks $0.00000591 $0.0018

Historical Verasity / US Dollar prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0000076770 $0.0000094231 $0.0000072813 $0.00000866 275 670
Jun 22, 2026 $0.0000081854 $0.000008811 $0.00000756 $0.00000766 198 114
Jun 21, 2026 $0.0000081854 $0.00000857 $0.0000081854 $0.00000835 197 619
Jun 20, 2026 $0.0000083555 $0.0000085 $0.0000083501 $0.0000085 215 165
Jun 19, 2026 $0.0000083494 $0.0000083713 $0.0000080792 $0.00000812 265 373
Jun 18, 2026 $0.0000095346 $0.0000097190 $0.0000095346 $0.00000967 335 773
Jun 17, 2026 $0.0000101344 $0.00001013 $0.00000862 $0.00000954 244 350
Jun 16, 2026 $0.0000111801 $0.00001336 $0.0000099736 $0.00001 301 582
Jun 15, 2026 $0.0000120109 $0.00001239 $0.00000969 $0.00001088 198 062
Jun 14, 2026 $0.000014036 $0.00002004 $0.00001093 $0.0000123 549 731
Jun 13, 2026 $0.00000827 $0.0000148 $0.00000747 $0.00001324 602 527
Jun 12, 2026 $0.00000724 $0.00000854 $0.00000708 $0.0000078 123 838
Jun 11, 2026 $0.00000618 $0.00000733 $0.00000613 $0.00000727 132 282
Jun 10, 2026 $0.0000082378 $0.00000824 $0.00000591 $0.00000623 294 635
Jun 09, 2026 $0.0000085508 $0.0000087 $0.00000775 $0.00000792 153 609
Jun 08, 2026 $0.0000080899 $0.00000887 $0.0000077 $0.00000833 246 174
Jun 07, 2026 $0.0000085683 $0.00000913 $0.00000795 $0.00000827 209 467
Jun 06, 2026 $0.0000091060 $0.00000944 $0.00000795 $0.00000888 264 639
Jun 05, 2026 $0.0000125892 $0.0000126 $0.00000873 $0.00000912 641 183
Jun 04, 2026 $0.0000153232 $0.00001563 $0.00001199 $0.00001247 361 684
Jun 03, 2026 $0.0000152704 $0.00001568 $0.00001464 $0.00001531 179 426
Jun 02, 2026 $0.0000152216 $0.00001605 $0.0000145 $0.00001464 222 849
Jun 01, 2026 $0.0000160457 $0.00001623 $0.00001459 $0.00001524 154 530
May 31, 2026 $0.000015 $0.000016 $0.000015 $0.000016 231 321
May 30, 2026 $0.000015 $0.000016 $0.000015 $0.000015 238 296

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VRAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE