NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.10
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.05 | $25.20 | Wednesday, 1st May 2024 VRIG stock ended at $25.10. During the day the stock fluctuated 0.0398% from a day low at $25.10 to a day high of $25.11. |
| 90 days | $25.03 | $25.20 | |
| 52 weeks | $24.82 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2016 | $24.99 | $25.00 | $24.98 | $24.98 | 1 800 |
| Nov 15, 2016 | $24.99 | $25.02 | $24.99 | $25.02 | 3 790 |
| Nov 14, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 21 900 |
| Nov 11, 2016 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| Nov 10, 2016 | $25.03 | $25.03 | $25.03 | $25.03 | 725 |
| Nov 09, 2016 | $25.03 | $25.04 | $25.03 | $25.03 | 10 300 |
| Nov 08, 2016 | $25.02 | $25.06 | $25.02 | $25.02 | 400 |
| Nov 07, 2016 | $25.00 | $25.05 | $25.00 | $25.02 | 13 400 |
| Nov 04, 2016 | $25.04 | $25.05 | $25.00 | $25.02 | 3 400 |
| Nov 03, 2016 | $25.01 | $25.04 | $25.01 | $25.02 | 5 557 |
| Nov 02, 2016 | $25.02 | $25.02 | $25.02 | $25.02 | 1 500 |
| Nov 01, 2016 | $25.02 | $25.04 | $25.02 | $25.03 | 1 910 |
| Oct 31, 2016 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Oct 28, 2016 | $25.02 | $25.05 | $25.01 | $25.04 | 7 640 |
| Oct 27, 2016 | $25.04 | $25.05 | $25.02 | $25.02 | 46 211 |
| Oct 26, 2016 | $25.03 | $25.04 | $25.03 | $25.03 | 36 735 |
| Oct 25, 2016 | $25.04 | $25.05 | $25.03 | $25.04 | 38 185 |
| Oct 24, 2016 | $25.02 | $25.02 | $24.99 | $25.01 | 44 675 |
| Oct 21, 2016 | $25.05 | $25.05 | $25.02 | $25.03 | 600 |
| Oct 20, 2016 | $25.02 | $25.03 | $25.02 | $25.03 | 2 000 |
| Oct 19, 2016 | $25.07 | $25.07 | $25.02 | $25.02 | 3 995 |
| Oct 18, 2016 | $25.03 | $25.03 | $25.03 | $25.03 | 200 |
| Oct 17, 2016 | $25.01 | $25.01 | $25.01 | $25.01 | 100 |
| Oct 14, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Oct 13, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
