$25.08
+0.0150 (+0.0598%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.03 | $25.13 | Friday, 31st Jul 2026 VRIG stock ended at $25.08. This is 0.0598% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 0.0798% from a day low at $25.06 to a day high of $25.08. |
| 90 days | $25.02 | $25.15 | |
| 52 weeks | $24.98 | $25.18 |
Historical POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $25.06 | $25.08 | $25.06 | $25.08 | 305 633 |
| Jul 30, 2026 | $25.07 | $25.07 | $25.05 | $25.07 | 738 974 |
| Jul 29, 2026 | $25.06 | $25.07 | $25.05 | $25.07 | 380 232 |
| Jul 28, 2026 | $25.06 | $25.09 | $25.05 | $25.06 | 791 187 |
| Jul 27, 2026 | $25.05 | $25.05 | $25.04 | $25.05 | 251 120 |
| Jul 24, 2026 | $25.04 | $25.05 | $25.04 | $25.05 | 348 585 |
| Jul 23, 2026 | $25.05 | $25.05 | $25.04 | $25.05 | 548 468 |
| Jul 22, 2026 | $25.06 | $25.06 | $25.04 | $25.05 | 287 738 |
| Jul 21, 2026 | $25.05 | $25.06 | $25.03 | $25.05 | 488 218 |
| Jul 20, 2026 | $25.05 | $25.05 | $25.03 | $25.05 | 538 784 |
| Jul 17, 2026 | $25.12 | $25.13 | $25.11 | $25.13 | 503 261 |
| Jul 16, 2026 | $25.12 | $25.13 | $25.11 | $25.12 | 467 423 |
| Jul 15, 2026 | $25.11 | $25.12 | $25.10 | $25.12 | 281 603 |
| Jul 14, 2026 | $25.11 | $25.11 | $25.10 | $25.11 | 1 513 352 |
| Jul 13, 2026 | $25.10 | $25.11 | $25.10 | $25.11 | 264 901 |
| Jul 10, 2026 | $25.10 | $25.11 | $25.10 | $25.10 | 273 948 |
| Jul 09, 2026 | $25.09 | $25.10 | $25.09 | $25.10 | 264 945 |
| Jul 08, 2026 | $25.10 | $25.10 | $25.09 | $25.10 | 349 691 |
| Jul 07, 2026 | $25.09 | $25.10 | $25.08 | $25.10 | 416 014 |
| Jul 06, 2026 | $25.08 | $25.11 | $25.07 | $25.09 | 967 240 |
| Jul 02, 2026 | $25.07 | $25.10 | $25.07 | $25.08 | 284 573 |
| Jul 01, 2026 | $25.06 | $25.09 | $25.06 | $25.08 | 1 492 107 |
| Jun 30, 2026 | $25.08 | $25.08 | $25.06 | $25.07 | 812 681 |
| Jun 29, 2026 | $25.07 | $25.08 | $25.06 | $25.08 | 6 018 148 |
| Jun 26, 2026 | $25.06 | $25.06 | $25.05 | $25.06 | 431 907 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VRIG stock historical prices to predict future price movements?
Trend Analysis: Examine the VRIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VRIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VRIG