NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.10
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.05 | $25.20 | Wednesday, 1st May 2024 VRIG stock ended at $25.10. During the day the stock fluctuated 0.0398% from a day low at $25.10 to a day high of $25.11. |
| 90 days | $25.03 | $25.20 | |
| 52 weeks | $24.82 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $25.11 | $25.11 | $25.10 | $25.10 | 126 561 |
| Apr 30, 2024 | $25.11 | $25.11 | $25.09 | $25.10 | 211 847 |
| Apr 29, 2024 | $25.10 | $25.10 | $25.08 | $25.10 | 148 077 |
| Apr 26, 2024 | $25.09 | $25.09 | $25.07 | $25.09 | 262 496 |
| Apr 25, 2024 | $25.08 | $25.08 | $25.06 | $25.08 | 191 650 |
| Apr 24, 2024 | $25.08 | $25.08 | $25.05 | $25.06 | 193 630 |
| Apr 23, 2024 | $25.07 | $25.07 | $25.06 | $25.07 | 179 683 |
| Apr 22, 2024 | $25.08 | $25.08 | $25.05 | $25.07 | 223 358 |
| Apr 19, 2024 | $25.20 | $25.20 | $25.18 | $25.20 | 206 083 |
| Apr 18, 2024 | $25.18 | $25.19 | $25.17 | $25.18 | 200 520 |
| Apr 17, 2024 | $25.20 | $25.20 | $25.18 | $25.19 | 171 572 |
| Apr 16, 2024 | $25.18 | $25.19 | $25.17 | $25.19 | 288 876 |
| Apr 15, 2024 | $25.19 | $25.19 | $25.17 | $25.18 | 990 824 |
| Apr 12, 2024 | $25.18 | $25.18 | $25.15 | $25.17 | 575 229 |
| Apr 11, 2024 | $25.16 | $25.18 | $25.14 | $25.16 | 787 949 |
| Apr 10, 2024 | $25.14 | $25.16 | $25.14 | $25.15 | 404 964 |
| Apr 09, 2024 | $25.15 | $25.15 | $25.14 | $25.15 | 231 778 |
| Apr 08, 2024 | $25.13 | $25.14 | $25.12 | $25.14 | 139 715 |
| Apr 05, 2024 | $25.13 | $25.14 | $25.11 | $25.13 | 367 605 |
| Apr 04, 2024 | $25.12 | $25.14 | $25.10 | $25.12 | 114 477 |
| Apr 03, 2024 | $25.11 | $25.12 | $25.11 | $25.12 | 201 369 |
| Apr 02, 2024 | $25.11 | $25.13 | $25.10 | $25.11 | 230 104 |
| Apr 01, 2024 | $25.10 | $25.11 | $25.10 | $25.10 | 184 026 |
| Mar 28, 2024 | $25.09 | $25.10 | $25.08 | $25.09 | 141 139 |
| Mar 27, 2024 | $25.10 | $25.10 | $25.08 | $25.08 | 315 572 |
