XLON:VRS
Versarien plc Stock Price (Quote)
£0.0944
-0.0028 (-2.88%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0920 | £0.130 | Friday, 17th May 2024 VRS.L stock ended at £0.0944. This is 2.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.35% from a day low at £0.0920 to a day high of £0.0960. |
90 days | £0.0800 | £0.274 | |
52 weeks | £0.0700 | £7.00 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | £0.115 | £0.120 | £0.115 | £0.117 | 2 703 029 |
Apr 10, 2024 | £0.123 | £0.130 | £0.115 | £0.117 | 23 730 093 |
Apr 09, 2024 | £0.111 | £0.132 | £0.111 | £0.126 | 35 723 875 |
Apr 08, 2024 | £0.100 | £0.125 | £0.100 | £0.115 | 52 840 874 |
Apr 05, 2024 | £0.100 | £0.111 | £0.100 | £0.110 | 16 139 247 |
Apr 04, 2024 | £0.108 | £0.110 | £0.101 | £0.108 | 27 273 504 |
Apr 03, 2024 | £0.130 | £0.130 | £0.100 | £0.104 | 37 063 201 |
Apr 02, 2024 | £0.123 | £0.123 | £0.123 | £0.123 | 0 |
Mar 28, 2024 | £0.140 | £0.140 | £0.123 | £0.123 | 30 077 933 |
Mar 27, 2024 | £0.121 | £0.140 | £0.115 | £0.127 | 19 847 047 |
Mar 26, 2024 | £0.125 | £0.140 | £0.121 | £0.126 | 37 134 695 |
Mar 25, 2024 | £0.120 | £0.130 | £0.113 | £0.123 | 58 807 946 |
Mar 22, 2024 | £0.140 | £0.140 | £0.127 | £0.129 | 81 812 214 |
Mar 21, 2024 | £0.150 | £0.150 | £0.132 | £0.136 | 90 087 421 |
Mar 20, 2024 | £0.209 | £0.209 | £0.120 | £0.140 | 596 392 612 |
Mar 19, 2024 | £0.208 | £0.274 | £0.176 | £0.179 | 226 323 321 |
Mar 18, 2024 | £0.160 | £0.220 | £0.145 | £0.195 | 65 236 819 |
Mar 15, 2024 | £0.147 | £0.161 | £0.140 | £0.161 | 28 244 323 |
Mar 14, 2024 | £0.140 | £0.160 | £0.128 | £0.140 | 76 114 816 |
Mar 13, 2024 | £0.110 | £0.140 | £0.110 | £0.126 | 23 704 421 |
Mar 12, 2024 | £0.0900 | £0.130 | £0.0900 | £0.119 | 18 691 038 |
Mar 11, 2024 | £0.0902 | £0.130 | £0.0902 | £0.114 | 59 426 587 |
Mar 08, 2024 | £0.0900 | £0.105 | £0.0900 | £0.0950 | 153 486 479 |
Mar 07, 2024 | £0.110 | £0.110 | £0.110 | £0.110 | 0 |
Mar 06, 2024 | £0.0900 | £0.120 | £0.0900 | £0.110 | 7 507 530 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VRS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VRS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VRS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.