14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0920 £0.130 Friday, 17th May 2024 VRS.L stock ended at £0.0944. This is 2.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.35% from a day low at £0.0920 to a day high of £0.0960.
90 days £0.0800 £0.274
52 weeks £0.0700 £7.00

Historical Versarien plc prices

Date Open High Low Close Volume
Apr 11, 2024 £0.115 £0.120 £0.115 £0.117 2 703 029
Apr 10, 2024 £0.123 £0.130 £0.115 £0.117 23 730 093
Apr 09, 2024 £0.111 £0.132 £0.111 £0.126 35 723 875
Apr 08, 2024 £0.100 £0.125 £0.100 £0.115 52 840 874
Apr 05, 2024 £0.100 £0.111 £0.100 £0.110 16 139 247
Apr 04, 2024 £0.108 £0.110 £0.101 £0.108 27 273 504
Apr 03, 2024 £0.130 £0.130 £0.100 £0.104 37 063 201
Apr 02, 2024 £0.123 £0.123 £0.123 £0.123 0
Mar 28, 2024 £0.140 £0.140 £0.123 £0.123 30 077 933
Mar 27, 2024 £0.121 £0.140 £0.115 £0.127 19 847 047
Mar 26, 2024 £0.125 £0.140 £0.121 £0.126 37 134 695
Mar 25, 2024 £0.120 £0.130 £0.113 £0.123 58 807 946
Mar 22, 2024 £0.140 £0.140 £0.127 £0.129 81 812 214
Mar 21, 2024 £0.150 £0.150 £0.132 £0.136 90 087 421
Mar 20, 2024 £0.209 £0.209 £0.120 £0.140 596 392 612
Mar 19, 2024 £0.208 £0.274 £0.176 £0.179 226 323 321
Mar 18, 2024 £0.160 £0.220 £0.145 £0.195 65 236 819
Mar 15, 2024 £0.147 £0.161 £0.140 £0.161 28 244 323
Mar 14, 2024 £0.140 £0.160 £0.128 £0.140 76 114 816
Mar 13, 2024 £0.110 £0.140 £0.110 £0.126 23 704 421
Mar 12, 2024 £0.0900 £0.130 £0.0900 £0.119 18 691 038
Mar 11, 2024 £0.0902 £0.130 £0.0902 £0.114 59 426 587
Mar 08, 2024 £0.0900 £0.105 £0.0900 £0.0950 153 486 479
Mar 07, 2024 £0.110 £0.110 £0.110 £0.110 0
Mar 06, 2024 £0.0900 £0.120 £0.0900 £0.110 7 507 530

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VRS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Versarien plc

Versarien plc Versarien plc, an engineering materials company, provides engineering solutions for various industry sectors in the United Kingdom, rest of Europe, North America, and internationally. The company operates in two segments, Graphene and Plastic Products, and Hard Wear and Metallic Products. The Graphene and Plastic Products segment offers graphene products, such as Nanene, a few-layer graphene; Polygrene, a graphene enhanced polymer; Hexotene, a fe... VRS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT