14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0920 £0.130 Thursday, 16th May 2024 VRS.L stock ended at £0.0972. This is 0.715% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 8.70% from a day low at £0.0920 to a day high of £0.100.
90 days £0.0800 £0.274
52 weeks £0.0700 £7.00

Historical Versarien plc prices

Date Open High Low Close Volume
Jan 29, 2024 £0.0903 £0.100 £0.0860 £0.0911 20 312 131
Jan 26, 2024 £0.100 £0.100 £0.0800 £0.0928 24 974 366
Jan 25, 2024 £0.0930 £0.100 £0.0800 £0.0920 41 261 404
Jan 24, 2024 £0.0860 £0.100 £0.0800 £0.0930 131 623 649
Jan 23, 2024 £0.105 £0.109 £0.0800 £0.0870 91 952 709
Jan 22, 2024 £0.100 £0.120 £0.0870 £0.0960 94 404 198
Jan 19, 2024 £0.119 £0.119 £0.0700 £0.0968 743 126 505
Jan 18, 2024 £0.167 £0.210 £0.150 £0.150 15 243 164
Jan 17, 2024 £0.180 £0.209 £0.150 £0.200 1 505 771
Jan 16, 2024 £0.200 £0.200 £0.157 £0.175 1 272 557
Jan 15, 2024 £0.158 £0.200 £0.151 £0.173 4 205 648
Jan 12, 2024 £0.218 £0.249 £0.157 £0.176 3 060 500
Jan 11, 2024 £0.154 £0.220 £0.154 £0.220 3 729 288
Jan 10, 2024 £0.250 £0.250 £0.155 £0.185 10 038 952
Jan 09, 2024 £0.171 £0.240 £0.171 £0.213 6 339 511
Jan 08, 2024 £0.239 £0.299 £0.200 £0.208 2 818 718
Jan 05, 2024 £0.250 £0.260 £0.202 £0.233 4 086 818
Jan 04, 2024 £0.250 £0.250 £0.201 £0.223 2 829 262
Jan 03, 2024 £0.250 £0.250 £0.201 £0.219 1 755 546
Jan 02, 2024 £0.229 £0.250 £0.200 £0.223 5 700 040
Dec 29, 2023 £0.205 £0.249 £0.200 £0.220 4 124 021
Dec 28, 2023 £0.223 £0.223 £0.223 £0.223 0
Dec 27, 2023 £0.250 £0.250 £0.201 £0.223 3 764 658
Dec 22, 2023 £0.201 £0.250 £0.200 £0.223 2 083 694
Dec 21, 2023 £0.208 £0.208 £0.208 £0.208 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VRS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Versarien plc

Versarien plc Versarien plc, an engineering materials company, provides engineering solutions for various industry sectors in the United Kingdom, rest of Europe, North America, and internationally. The company operates in two segments, Graphene and Plastic Products, and Hard Wear and Metallic Products. The Graphene and Plastic Products segment offers graphene products, such as Nanene, a few-layer graphene; Polygrene, a graphene enhanced polymer; Hexotene, a fe... VRS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT