14-day Premium Trial Subscription Try For FreeTry Free
£0.105
-0.0008 (-0.713%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.100 £0.132 Thursday, 2nd May 2024 VRS.L stock ended at £0.105. This is 0.713% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.31% from a day low at £0.103 to a day high of £0.110.
90 days £0.0800 £0.274
52 weeks £0.0700 £7.00

Historical Versarien plc prices

Date Open High Low Close Volume
May 02, 2024 £0.109 £0.110 £0.103 £0.105 617 362
May 01, 2024 £0.106 £0.110 £0.103 £0.105 2 931 609
Apr 30, 2024 £0.106 £0.110 £0.106 £0.108 2 980 961
Apr 29, 2024 £0.108 £0.109 £0.105 £0.108 4 873 236
Apr 26, 2024 £0.109 £0.110 £0.105 £0.108 2 227 121
Apr 25, 2024 £0.104 £0.109 £0.104 £0.106 3 388 761
Apr 24, 2024 £0.110 £0.110 £0.100 £0.106 5 545 383
Apr 23, 2024 £0.110 £0.110 £0.102 £0.109 9 803 174
Apr 22, 2024 £0.100 £0.120 £0.100 £0.103 5 385 373
Apr 19, 2024 £0.108 £0.109 £0.100 £0.104 19 732 779
Apr 18, 2024 £0.130 £0.130 £0.105 £0.111 5 167 732
Apr 17, 2024 £0.108 £0.125 £0.105 £0.116 21 337 592
Apr 16, 2024 £0.113 £0.115 £0.107 £0.108 5 067 558
Apr 15, 2024 £0.125 £0.125 £0.110 £0.117 12 654 943
Apr 12, 2024 £0.125 £0.125 £0.110 £0.115 10 337 512
Apr 11, 2024 £0.115 £0.120 £0.115 £0.117 2 703 029
Apr 10, 2024 £0.123 £0.130 £0.115 £0.117 23 730 093
Apr 09, 2024 £0.111 £0.132 £0.111 £0.126 35 723 875
Apr 08, 2024 £0.100 £0.125 £0.100 £0.115 52 840 874
Apr 05, 2024 £0.100 £0.111 £0.100 £0.110 16 139 247
Apr 04, 2024 £0.108 £0.110 £0.101 £0.108 27 273 504
Apr 03, 2024 £0.130 £0.130 £0.100 £0.104 37 063 201
Apr 02, 2024 £0.123 £0.123 £0.123 £0.123 0
Mar 28, 2024 £0.140 £0.140 £0.123 £0.123 30 077 933
Mar 27, 2024 £0.121 £0.140 £0.115 £0.127 19 847 047
Click to get the best stock tips daily for free!

About Versarien plc

Versarien plc Versarien plc, an engineering materials company, provides engineering solutions for various industry sectors in the United Kingdom, rest of Europe, North America, and internationally. The company operates in two segments, Graphene and Plastic Products, and Hard Wear and Metallic Products. The Graphene and Plastic Products segment offers graphene products, such as Nanene, a few-layer graphene; Polygrene, a graphene enhanced polymer; Hexotene, a fe... VRS.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT