AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.0920 £0.120 Tuesday, 21st May 2024 VRS.L stock ended at £0.0939. This is 1.68% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 7.53% from a day low at £0.0930 to a day high of £0.100.
90 days £0.0800 £0.274
52 weeks £0.0700 £7.00

Historical Versarien plc prices

Date Open High Low Close Volume
Dec 27, 2023 £0.250 £0.250 £0.201 £0.223 3 764 658
Dec 22, 2023 £0.201 £0.250 £0.200 £0.223 2 083 694
Dec 21, 2023 £0.208 £0.208 £0.208 £0.208 0
Dec 20, 2023 £0.300 £0.300 £0.150 £0.208 40 275 700
Dec 19, 2023 £0.320 £0.350 £0.280 £0.312 1 636 116
Dec 18, 2023 £0.359 £0.359 £0.280 £0.312 1 787 751
Dec 15, 2023 £0.300 £0.350 £0.300 £0.322 4 621 272
Dec 14, 2023 £0.300 £0.370 £0.290 £0.327 3 376 521
Dec 13, 2023 £0.330 £0.350 £0.250 £0.297 2 787 259
Dec 12, 2023 £0.330 £0.374 £0.275 £0.322 23 964 297
Dec 11, 2023 £0.335 £0.400 £0.300 £0.349 1 674 226
Dec 08, 2023 £0.300 £0.419 £0.300 £0.336 45 684 829
Dec 07, 2023 £0.329 £0.400 £0.280 £0.332 24 392 606
Dec 06, 2023 £0.270 £0.320 £0.260 £0.297 22 387 204
Dec 05, 2023 £0.349 £0.349 £0.280 £0.300 1 683 057
Dec 04, 2023 £0.350 £0.350 £0.280 £0.310 12 046 932
Dec 01, 2023 £0.250 £0.330 £0.250 £0.312 21 519 884
Nov 30, 2023 £0.305 £0.320 £0.270 £0.292 5 019 182
Nov 29, 2023 £0.330 £0.330 £0.300 £0.315 3 974 583
Nov 28, 2023 £0.330 £0.350 £0.281 £0.310 1 548 024
Nov 27, 2023 £0.350 £0.380 £0.326 £0.337 10 211 694
Nov 24, 2023 £0.315 £0.419 £0.310 £0.317 25 605 735
Nov 23, 2023 £0.351 £0.450 £0.323 £0.350 19 228 509
Nov 22, 2023 £0.300 £0.500 £0.300 £0.382 42 709 976
Nov 21, 2023 £0.301 £0.400 £0.301 £0.377 3 430 661

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VRS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Versarien plc

Versarien plc Versarien plc, an engineering materials company, provides engineering solutions for various industry sectors in the United Kingdom, rest of Europe, North America, and internationally. The company operates in two segments, Graphene and Plastic Products, and Hard Wear and Metallic Products. The Graphene and Plastic Products segment offers graphene products, such as Nanene, a few-layer graphene; Polygrene, a graphene enhanced polymer; Hexotene, a fe... VRS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT