NASDAQ:VRSK
Verisk Analytics Stock Price (Quote)
$251.58
+2.33 (+0.93%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $217.34 | $254.14 | Friday, 24th May 2024 VRSK stock ended at $251.58. This is 0.93% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.85% from a day low at $247.55 to a day high of $252.14. |
90 days | $217.34 | $254.14 | |
52 weeks | $215.32 | $254.14 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2017 | $80.95 | $81.48 | $80.20 | $80.92 | 609 855 |
Jan 18, 2017 | $81.00 | $81.16 | $80.21 | $81.08 | 741 952 |
Jan 17, 2017 | $82.45 | $82.45 | $81.41 | $81.55 | 553 288 |
Jan 13, 2017 | $82.45 | $82.71 | $82.28 | $82.63 | 350 614 |
Jan 12, 2017 | $82.76 | $82.76 | $81.63 | $82.32 | 557 611 |
Jan 11, 2017 | $82.06 | $82.75 | $81.89 | $82.75 | 468 567 |
Jan 10, 2017 | $81.72 | $82.33 | $81.42 | $82.26 | 594 587 |
Jan 09, 2017 | $82.03 | $82.25 | $81.55 | $81.73 | 489 627 |
Jan 06, 2017 | $81.52 | $82.40 | $81.43 | $82.38 | 515 856 |
Jan 05, 2017 | $81.69 | $82.23 | $81.51 | $81.66 | 394 749 |
Jan 04, 2017 | $81.28 | $82.01 | $81.23 | $81.96 | 649 161 |
Jan 03, 2017 | $81.59 | $82.08 | $81.05 | $81.32 | 545 706 |
Dec 30, 2016 | $81.99 | $81.99 | $80.96 | $81.17 | 524 697 |
Dec 29, 2016 | $81.52 | $82.01 | $81.52 | $81.70 | 389 786 |
Dec 28, 2016 | $82.42 | $82.53 | $81.53 | $81.65 | 342 644 |
Dec 27, 2016 | $82.41 | $82.97 | $82.00 | $82.15 | 300 040 |
Dec 23, 2016 | $82.01 | $82.41 | $81.87 | $82.11 | 267 096 |
Dec 22, 2016 | $82.27 | $82.48 | $81.75 | $82.07 | 346 161 |
Dec 21, 2016 | $82.37 | $82.99 | $82.37 | $82.43 | 412 307 |
Dec 20, 2016 | $82.36 | $82.49 | $82.10 | $82.37 | 445 858 |
Dec 19, 2016 | $81.85 | $82.66 | $81.84 | $82.11 | 483 079 |
Dec 16, 2016 | $81.40 | $82.19 | $80.90 | $81.78 | 1 616 292 |
Dec 15, 2016 | $82.01 | $82.25 | $81.24 | $81.28 | 645 095 |
Dec 14, 2016 | $83.74 | $83.74 | $81.95 | $82.05 | 1 196 800 |
Dec 13, 2016 | $83.28 | $83.95 | $82.97 | $83.57 | 1 189 206 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VRSK stock historical prices to predict future price movements?
Trend Analysis: Examine the VRSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VRSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.