NASDAQ:VRSK
Verisk Analytics Stock Price (Quote)
$237.33
+3.57 (+1.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $217.34 | $237.57 | Friday, 3rd May 2024 VRSK stock ended at $237.33. This is 1.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.62% from a day low at $233.78 to a day high of $237.57. |
| 90 days | $217.34 | $251.98 | |
| 52 weeks | $206.38 | $251.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $68.69 | $69.20 | $67.65 | $67.93 | 1 009 300 |
| Feb 04, 2016 | $68.95 | $69.62 | $68.52 | $68.93 | 1 437 900 |
| Feb 03, 2016 | $70.84 | $71.30 | $68.08 | $68.87 | 1 822 300 |
| Feb 02, 2016 | $71.15 | $71.23 | $70.34 | $70.72 | 1 431 500 |
| Feb 01, 2016 | $72.33 | $72.48 | $71.66 | $72.11 | 1 475 800 |
| Jan 29, 2016 | $71.63 | $73.67 | $71.28 | $73.00 | 1 542 000 |
| Jan 28, 2016 | $71.15 | $71.97 | $70.69 | $71.21 | 1 109 200 |
| Jan 27, 2016 | $71.24 | $72.25 | $70.59 | $70.84 | 763 400 |
| Jan 26, 2016 | $70.19 | $71.31 | $69.97 | $71.20 | 781 700 |
| Jan 25, 2016 | $70.78 | $71.35 | $69.50 | $69.95 | 1 498 400 |
| Jan 22, 2016 | $71.56 | $71.94 | $70.75 | $71.14 | 1 128 200 |
| Jan 21, 2016 | $71.32 | $71.70 | $69.99 | $70.44 | 1 453 300 |
| Jan 20, 2016 | $70.76 | $71.67 | $69.10 | $70.97 | 1 531 200 |
| Jan 19, 2016 | $72.71 | $73.68 | $70.54 | $71.53 | 1 392 200 |
| Jan 15, 2016 | $70.53 | $72.30 | $70.22 | $72.06 | 1 669 500 |
| Jan 14, 2016 | $72.02 | $73.00 | $71.51 | $72.35 | 1 284 700 |
| Jan 13, 2016 | $74.52 | $74.69 | $71.87 | $71.89 | 1 785 900 |
| Jan 12, 2016 | $74.30 | $74.88 | $73.71 | $74.53 | 868 800 |
| Jan 11, 2016 | $73.70 | $74.35 | $73.54 | $74.04 | 1 081 600 |
| Jan 08, 2016 | $73.39 | $73.96 | $72.78 | $73.37 | 1 251 000 |
| Jan 07, 2016 | $73.30 | $73.81 | $72.48 | $73.04 | 1 267 600 |
| Jan 06, 2016 | $74.01 | $75.20 | $73.75 | $74.64 | 960 600 |
| Jan 05, 2016 | $75.21 | $75.58 | $74.73 | $75.03 | 1 027 100 |
