NASDAQ:VRSK
Verisk Analytics Stock Price (Quote)
$251.58
+2.33 (+0.93%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $217.34 | $254.14 | Friday, 24th May 2024 VRSK stock ended at $251.58. This is 0.93% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.85% from a day low at $247.55 to a day high of $252.14. |
90 days | $217.34 | $254.14 | |
52 weeks | $215.32 | $254.14 |
Date | Open | High | Low | Close | Volume |
May 10, 2016 | $78.13 | $78.84 | $77.89 | $78.76 | 411 603 |
May 09, 2016 | $78.01 | $78.44 | $77.46 | $77.77 | 512 338 |
May 06, 2016 | $76.89 | $78.01 | $76.79 | $77.85 | 674 011 |
May 05, 2016 | $77.42 | $77.95 | $77.06 | $77.23 | 733 973 |
May 04, 2016 | $76.42 | $78.00 | $76.29 | $77.49 | 1 006 715 |
May 03, 2016 | $77.30 | $77.44 | $76.41 | $77.13 | 949 637 |
May 02, 2016 | $77.68 | $78.17 | $77.40 | $77.78 | 500 689 |
Apr 29, 2016 | $78.07 | $78.46 | $77.07 | $77.58 | 799 631 |
Apr 28, 2016 | $78.41 | $79.43 | $78.34 | $78.68 | 581 637 |
Apr 27, 2016 | $78.88 | $79.16 | $78.06 | $78.70 | 664 407 |
Apr 26, 2016 | $78.11 | $78.94 | $78.06 | $78.79 | 431 677 |
Apr 25, 2016 | $78.18 | $78.54 | $77.93 | $78.43 | 389 319 |
Apr 22, 2016 | $77.81 | $78.61 | $77.81 | $78.19 | 566 527 |
Apr 21, 2016 | $78.44 | $78.77 | $78.01 | $78.06 | 516 070 |
Apr 20, 2016 | $78.61 | $78.96 | $78.16 | $78.59 | 481 959 |
Apr 19, 2016 | $78.72 | $79.01 | $78.31 | $78.60 | 435 806 |
Apr 18, 2016 | $78.19 | $78.90 | $77.86 | $78.61 | 523 281 |
Apr 15, 2016 | $77.86 | $78.29 | $77.43 | $78.15 | 476 362 |
Apr 14, 2016 | $78.55 | $78.69 | $77.44 | $77.86 | 653 947 |
Apr 13, 2016 | $78.00 | $78.70 | $77.76 | $78.57 | 554 963 |
Apr 12, 2016 | $76.98 | $77.84 | $76.93 | $77.74 | 449 994 |
Apr 11, 2016 | $77.97 | $77.99 | $76.76 | $76.84 | 536 837 |
Apr 08, 2016 | $78.05 | $78.12 | $77.29 | $77.58 | 644 745 |
Apr 07, 2016 | $79.11 | $79.74 | $78.17 | $78.27 | 758 998 |
Apr 06, 2016 | $78.55 | $79.80 | $78.42 | $79.75 | 467 048 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VRSK stock historical prices to predict future price movements?
Trend Analysis: Examine the VRSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VRSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.