NASDAQ:VRSK
Verisk Analytics Stock Price (Quote)
$237.33
+3.57 (+1.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $217.34 | $237.57 | Friday, 3rd May 2024 VRSK stock ended at $237.33. This is 1.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.62% from a day low at $233.78 to a day high of $237.57. |
| 90 days | $217.34 | $251.98 | |
| 52 weeks | $206.38 | $251.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $76.15 | $76.79 | $75.43 | $76.59 | 625 200 |
| Mar 11, 2016 | $76.65 | $76.75 | $75.45 | $76.30 | 677 300 |
| Mar 10, 2016 | $76.68 | $76.81 | $74.90 | $75.74 | 486 100 |
| Mar 09, 2016 | $75.92 | $76.82 | $75.57 | $76.48 | 652 600 |
| Mar 08, 2016 | $75.86 | $76.41 | $75.01 | $75.65 | 1 056 700 |
| Mar 07, 2016 | $75.82 | $76.62 | $75.72 | $76.14 | 614 500 |
| Mar 04, 2016 | $76.40 | $77.23 | $75.51 | $76.70 | 912 600 |
| Mar 03, 2016 | $74.43 | $76.21 | $74.17 | $76.15 | 1 062 600 |
| Mar 02, 2016 | $74.46 | $74.70 | $73.63 | $74.66 | 1 044 900 |
| Mar 01, 2016 | $73.23 | $74.56 | $72.70 | $74.34 | 927 200 |
| Feb 29, 2016 | $74.02 | $74.25 | $72.80 | $72.84 | 987 100 |
| Feb 26, 2016 | $74.12 | $74.55 | $73.64 | $74.03 | 989 600 |
| Feb 25, 2016 | $72.36 | $73.93 | $71.89 | $73.90 | 1 744 600 |
| Feb 24, 2016 | $67.10 | $72.08 | $67.07 | $71.65 | 3 287 900 |
| Feb 23, 2016 | $68.07 | $68.65 | $67.61 | $68.01 | 1 769 300 |
| Feb 22, 2016 | $68.49 | $69.36 | $68.41 | $68.48 | 1 978 800 |
| Feb 19, 2016 | $68.27 | $68.59 | $67.60 | $67.95 | 1 373 900 |
| Feb 18, 2016 | $68.64 | $69.55 | $68.26 | $68.45 | 976 400 |
| Feb 17, 2016 | $68.71 | $69.81 | $68.04 | $68.39 | 1 779 000 |
| Feb 16, 2016 | $68.41 | $69.19 | $67.97 | $68.22 | 1 598 800 |
| Feb 12, 2016 | $67.20 | $68.27 | $66.97 | $68.06 | 1 149 700 |
| Feb 11, 2016 | $65.54 | $66.72 | $65.02 | $66.35 | 1 525 300 |
| Feb 10, 2016 | $68.19 | $68.94 | $66.81 | $66.89 | 1 435 800 |
| Feb 09, 2016 | $65.68 | $68.35 | $65.68 | $67.77 | 1 287 600 |
| Feb 08, 2016 | $67.37 | $67.74 | $64.79 | $65.95 | 1 413 600 |
