NASDAQ:VRSK
Verisk Analytics Stock Price (Quote)
$222.25
-0.92 (-0.412%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $220.55 | $236.26 | Tuesday, 23rd Apr 2024 VRSK stock ended at $222.25. This is 0.412% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.16% from a day low at $222.06 to a day high of $224.62. |
| 90 days | $220.55 | $251.98 | |
| 52 weeks | $187.86 | $251.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $223.71 | $224.62 | $222.06 | $222.25 | 1 017 207 |
| Apr 22, 2024 | $224.53 | $224.97 | $222.68 | $223.17 | 726 419 |
| Apr 19, 2024 | $224.38 | $224.38 | $222.11 | $222.52 | 642 562 |
| Apr 18, 2024 | $223.18 | $225.07 | $222.55 | $223.33 | 676 752 |
| Apr 17, 2024 | $223.24 | $223.30 | $220.91 | $222.25 | 734 986 |
| Apr 16, 2024 | $223.71 | $224.47 | $220.55 | $222.10 | 1 462 448 |
| Apr 15, 2024 | $225.03 | $226.40 | $222.07 | $222.18 | 997 103 |
| Apr 12, 2024 | $222.93 | $223.85 | $221.05 | $222.53 | 1 026 893 |
| Apr 11, 2024 | $224.49 | $224.54 | $222.11 | $223.36 | 1 350 911 |
| Apr 10, 2024 | $228.29 | $229.67 | $225.50 | $225.92 | 585 492 |
| Apr 09, 2024 | $227.70 | $229.46 | $226.40 | $229.36 | 689 171 |
| Apr 08, 2024 | $227.27 | $228.15 | $225.01 | $226.38 | 969 314 |
| Apr 05, 2024 | $226.66 | $228.82 | $226.02 | $227.65 | 562 431 |
| Apr 04, 2024 | $232.64 | $233.01 | $226.46 | $226.52 | 890 526 |
| Apr 03, 2024 | $232.00 | $233.92 | $230.34 | $231.01 | 558 555 |
| Apr 02, 2024 | $232.40 | $232.69 | $231.07 | $231.99 | 809 645 |
| Apr 01, 2024 | $235.43 | $235.43 | $230.91 | $232.78 | 720 415 |
| Mar 28, 2024 | $233.93 | $236.26 | $232.66 | $235.73 | 1 149 136 |
| Mar 27, 2024 | $233.22 | $234.01 | $230.59 | $233.93 | 1 304 053 |
| Mar 26, 2024 | $231.57 | $232.42 | $231.07 | $231.21 | 1 026 818 |
| Mar 25, 2024 | $234.65 | $234.86 | $231.81 | $232.00 | 977 624 |
| Mar 22, 2024 | $236.75 | $237.35 | $233.68 | $234.86 | 925 849 |
| Mar 21, 2024 | $236.60 | $238.07 | $235.38 | $235.91 | 1 198 927 |
| Mar 20, 2024 | $237.36 | $237.89 | $235.50 | $236.40 | 716 729 |
| Mar 19, 2024 | $235.55 | $237.88 | $235.53 | $237.44 | 676 208 |
