Range Low Price High Price Comment
30 days $225.41 $269.47 Monday, 17th Nov 2025 VRSN stock ended at $250.19. This is 1.06% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.98% from a day low at $247.77 to a day high of $255.17.
90 days $225.41 $290.89
52 weeks $176.62 $310.60

Historical VeriSign prices

Date Open High Low Close Volume
Nov 17, 2025 $253.06 $255.17 $247.77 $250.19 762 504
Nov 14, 2025 $250.61 $254.86 $247.45 $252.88 648 540
Nov 13, 2025 $250.82 $255.68 $250.24 $251.51 911 343
Nov 12, 2025 $247.96 $252.82 $247.09 $250.49 880 917
Nov 11, 2025 $246.88 $249.92 $246.02 $248.68 534 989
Nov 10, 2025 $242.55 $248.00 $242.55 $247.65 736 764
Nov 07, 2025 $239.60 $243.18 $238.76 $241.97 572 183
Nov 06, 2025 $241.53 $243.54 $237.34 $239.60 807 403
Nov 05, 2025 $240.57 $245.58 $239.54 $243.92 1 026 004
Nov 04, 2025 $244.52 $245.05 $237.86 $240.18 827 432
Nov 03, 2025 $240.85 $245.15 $236.47 $244.56 1 100 129
Oct 31, 2025 $235.87 $240.42 $233.82 $239.80 854 059
Oct 30, 2025 $233.29 $239.65 $231.29 $235.60 1 181 601
Oct 29, 2025 $238.56 $240.37 $232.00 $232.82 1 556 177
Oct 28, 2025 $245.18 $247.22 $239.31 $240.37 929 053
Oct 27, 2025 $245.80 $251.42 $241.40 $247.22 1 410 146
Oct 24, 2025 $254.50 $256.99 $225.41 $247.08 3 766 405
Oct 23, 2025 $251.51 $252.79 $245.54 $250.58 1 382 834
Oct 22, 2025 $266.46 $268.33 $249.75 $251.94 1 528 063
Oct 21, 2025 $266.45 $269.47 $265.56 $266.46 583 724
Oct 20, 2025 $265.10 $267.57 $264.71 $266.92 438 242
Oct 17, 2025 $260.34 $265.32 $260.34 $264.79 623 346
Oct 16, 2025 $265.70 $266.56 $259.43 $259.79 661 039
Oct 15, 2025 $265.01 $266.85 $261.48 $265.74 793 340
Oct 14, 2025 $262.92 $267.49 $262.78 $265.01 724 252

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRSN stock historical prices to predict future price movements?
Trend Analysis: Examine the VRSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VERISIGN
VeriSign
VeriSign, Inc., together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. It enables the security, stability, and resiliency of internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 internet root servers; and offering registration services and authoritative resolution f...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE