$247.69
-16.95 (-6.40%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $244.74 | $311.41 | Monday, 22nd Jun 2026 VRSN stock ended at $247.69. This is 6.40% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 8.03% from a day low at $244.74 to a day high of $264.39. |
| 90 days | $239.50 | $311.41 | |
| 52 weeks | $208.86 | $311.41 |
Historical VeriSign prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $261.06 | $264.39 | $244.74 | $247.69 | 1 691 022 |
| Jun 18, 2026 | $267.44 | $267.61 | $262.13 | $264.64 | 1 626 664 |
| Jun 17, 2026 | $270.41 | $271.19 | $263.79 | $264.92 | 612 715 |
| Jun 16, 2026 | $273.62 | $276.35 | $272.22 | $273.87 | 540 328 |
| Jun 15, 2026 | $278.89 | $280.49 | $270.43 | $272.96 | 714 420 |
| Jun 12, 2026 | $280.02 | $281.74 | $278.61 | $279.89 | 456 535 |
| Jun 11, 2026 | $287.65 | $287.65 | $278.81 | $279.57 | 700 457 |
| Jun 10, 2026 | $283.60 | $289.65 | $281.42 | $288.09 | 971 948 |
| Jun 09, 2026 | $283.54 | $287.67 | $280.38 | $283.89 | 707 388 |
| Jun 08, 2026 | $290.20 | $292.51 | $283.14 | $283.41 | 962 103 |
| Jun 05, 2026 | $292.97 | $295.83 | $291.06 | $294.92 | 505 649 |
| Jun 04, 2026 | $299.99 | $300.19 | $293.62 | $293.79 | 475 038 |
| Jun 03, 2026 | $296.94 | $299.08 | $292.67 | $297.08 | 463 714 |
| Jun 02, 2026 | $293.45 | $302.97 | $292.63 | $297.41 | 587 878 |
| Jun 01, 2026 | $287.90 | $299.73 | $287.48 | $296.59 | 775 131 |
| May 29, 2026 | $296.59 | $296.59 | $281.90 | $285.38 | 1 543 980 |
| May 28, 2026 | $296.24 | $298.57 | $294.82 | $296.14 | 514 896 |
| May 27, 2026 | $305.30 | $305.52 | $295.00 | $295.65 | 857 810 |
| May 26, 2026 | $310.12 | $311.41 | $305.95 | $306.86 | 757 054 |
| May 22, 2026 | $305.92 | $310.00 | $305.92 | $310.00 | 802 844 |
| May 21, 2026 | $300.24 | $308.79 | $296.83 | $305.93 | 995 163 |
| May 20, 2026 | $300.09 | $305.56 | $298.02 | $303.00 | 634 028 |
| May 19, 2026 | $306.39 | $308.40 | $301.90 | $302.63 | 789 747 |
| May 18, 2026 | $297.91 | $307.80 | $295.63 | $305.31 | 720 909 |
| May 15, 2026 | $293.12 | $298.11 | $293.02 | $297.57 | 684 435 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VRSN stock historical prices to predict future price movements?
Trend Analysis: Examine the VRSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VRSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VRSN