NASDAQ:VRSN
VeriSign Stock Price (Quote)
$217.77
+5.57 (+2.62%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $194.47 | $219.00 | Friday, 1st Dec 2023 VRSN stock ended at $217.77. This is 2.62% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 3.38% from a day low at $211.84 to a day high of $219.00. |
| 90 days | $188.44 | $219.00 | |
| 52 weeks | $188.44 | $229.72 |
Historical VeriSign prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $211.84 | $219.00 | $211.84 | $217.77 | 692 082 |
| 2023-11-30 | $212.26 | $213.20 | $208.36 | $212.20 | 2 104 155 |
| 2023-11-29 | $215.00 | $215.66 | $211.18 | $211.70 | 448 580 |
| 2023-11-28 | $213.38 | $214.58 | $212.40 | $213.49 | 399 333 |
| 2023-11-27 | $213.66 | $214.63 | $212.78 | $213.96 | 402 038 |
| 2023-11-24 | $214.32 | $215.20 | $212.85 | $213.23 | 215 463 |
| 2023-11-22 | $213.61 | $215.44 | $212.51 | $214.16 | 449 979 |
| 2023-11-21 | $211.88 | $214.53 | $211.79 | $212.60 | 369 268 |
| 2023-11-20 | $210.12 | $212.15 | $210.12 | $210.88 | 391 524 |
| 2023-11-17 | $208.77 | $210.39 | $208.41 | $210.12 | 1 109 172 |
| 2023-11-16 | $206.84 | $211.06 | $206.37 | $209.32 | 591 849 |
| 2023-11-15 | $208.40 | $210.18 | $206.24 | $206.55 | 642 347 |
| 2023-11-14 | $209.27 | $210.96 | $207.12 | $208.10 | 726 330 |
| 2023-11-13 | $207.38 | $209.06 | $207.10 | $208.12 | 343 119 |
| 2023-11-10 | $204.87 | $207.57 | $203.91 | $207.26 | 284 702 |
| 2023-11-09 | $205.60 | $206.26 | $203.71 | $204.04 | 363 716 |
| 2023-11-08 | $204.17 | $205.44 | $203.38 | $205.02 | 362 163 |
| 2023-11-07 | $204.80 | $206.34 | $203.65 | $203.86 | 405 408 |
| 2023-11-06 | $202.42 | $203.41 | $201.83 | $203.31 | 416 599 |
| 2023-11-03 | $202.22 | $204.21 | $201.35 | $202.49 | 433 586 |
| 2023-11-02 | $195.39 | $201.82 | $195.39 | $200.35 | 499 427 |
| 2023-11-01 | $200.33 | $200.33 | $194.47 | $194.53 | 662 393 |
| 2023-10-31 | $198.59 | $199.96 | $197.09 | $199.66 | 549 450 |
| 2023-10-30 | $194.01 | $198.77 | $193.73 | $198.13 | 621 075 |
| 2023-10-27 | $200.47 | $200.47 | $188.44 | $192.63 | 1 616 798 |
