PINK:VSQTF

Victory Square Technologies Stock Price (Quote)

etoro logo Buy VSQTF
*Your capital is at risk
$0.594
-0.0282 (-4.53%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.540 $0.665 Monday, 17th Nov 2025 VSQTF stock ended at $0.594. This is 4.53% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.59% from a day low at $0.594 to a day high of $0.627.
90 days $0.318 $0.720
52 weeks $0.0664 $0.720

Historical Victory Square Technologies Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.620 $0.627 $0.594 $0.594 4 490
Nov 14, 2025 $0.610 $0.640 $0.580 $0.622 49 500
Nov 13, 2025 $0.640 $0.654 $0.630 $0.640 20 000
Nov 12, 2025 $0.635 $0.665 $0.635 $0.665 36 805
Nov 11, 2025 $0.627 $0.654 $0.625 $0.634 22 700
Nov 10, 2025 $0.594 $0.645 $0.590 $0.631 143 198
Nov 07, 2025 $0.564 $0.588 $0.544 $0.588 16 980
Nov 06, 2025 $0.585 $0.600 $0.551 $0.566 61 287
Nov 05, 2025 $0.580 $0.608 $0.561 $0.608 6 000
Nov 04, 2025 $0.595 $0.606 $0.562 $0.579 2 000
Nov 03, 2025 $0.580 $0.605 $0.567 $0.598 99 758
Oct 31, 2025 $0.579 $0.580 $0.560 $0.566 14 390
Oct 30, 2025 $0.570 $0.579 $0.547 $0.563 7 567
Oct 29, 2025 $0.580 $0.600 $0.553 $0.553 13 390
Oct 28, 2025 $0.591 $0.591 $0.580 $0.581 8 700
Oct 27, 2025 $0.602 $0.627 $0.586 $0.590 20 600
Oct 24, 2025 $0.634 $0.635 $0.596 $0.598 25 326
Oct 23, 2025 $0.570 $0.643 $0.570 $0.640 110 570
Oct 22, 2025 $0.540 $0.544 $0.540 $0.544 4 000
Oct 21, 2025 $0.563 $0.583 $0.551 $0.551 74 500
Oct 20, 2025 $0.555 $0.565 $0.551 $0.553 8 500
Oct 17, 2025 $0.550 $0.565 $0.550 $0.565 10 763
Oct 16, 2025 $0.560 $0.577 $0.560 $0.569 68 751
Oct 15, 2025 $0.560 $0.572 $0.530 $0.554 37 132
Oct 14, 2025 $0.564 $0.564 $0.560 $0.560 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VSQTF stock historical prices to predict future price movements?
Trend Analysis: Examine the VSQTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VSQTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VICTORY SQUARE TECHNOLOGIES INC.
Victory Square Technologies
Victory Square Technologies Inc. is a private equity and venture capital firm specializing in incubation, acquisition and invests in startups, and provides the senior leadership and resources needed to growth. Through its portfolio companies it focuses on technologies in blockchain, digital health, web3, creator economy, metaverse, machine learning, climate tech, youth, mental health, special needs, technology, First Nation, artificial intelligen...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE