PINK:VSQTF

Victory Square Technologies Stock Price (Quote)

etoro logo Buy VSQTF
*Your capital is at risk
$0.481
+0.0053 (+1.10%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.446 $0.520 Friday, 31st Jul 2026 VSQTF stock ended at $0.481. This is 1.10% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 8.70% from a day low at $0.460 to a day high of $0.500.
90 days $0.419 $0.590
52 weeks $0.181 $0.720

Historical Victory Square Technologies Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.500 $0.500 $0.460 $0.481 2 131
Jul 30, 2026 $0.460 $0.476 $0.460 $0.476 22 490
Jul 29, 2026 $0.454 $0.454 $0.454 $0.454 0
Jul 28, 2026 $0.464 $0.464 $0.446 $0.454 17 600
Jul 27, 2026 $0.497 $0.497 $0.461 $0.475 1 100
Jul 24, 2026 $0.483 $0.483 $0.479 $0.479 15 000
Jul 23, 2026 $0.473 $0.495 $0.473 $0.489 100
Jul 22, 2026 $0.483 $0.483 $0.480 $0.480 13 500
Jul 21, 2026 $0.486 $0.490 $0.478 $0.490 5 000
Jul 20, 2026 $0.478 $0.500 $0.478 $0.489 96 573
Jul 17, 2026 $0.471 $0.472 $0.450 $0.472 24 700
Jul 16, 2026 $0.470 $0.470 $0.470 $0.470 50
Jul 15, 2026 $0.477 $0.479 $0.449 $0.479 17 100
Jul 14, 2026 $0.493 $0.493 $0.493 $0.493 0
Jul 13, 2026 $0.490 $0.493 $0.473 $0.493 23 150
Jul 10, 2026 $0.495 $0.500 $0.495 $0.500 25 000
Jul 09, 2026 $0.483 $0.491 $0.477 $0.491 2 100
Jul 08, 2026 $0.470 $0.472 $0.468 $0.468 500
Jul 07, 2026 $0.481 $0.485 $0.458 $0.472 55 375
Jul 06, 2026 $0.483 $0.483 $0.470 $0.479 30 201
Jul 02, 2026 $0.506 $0.520 $0.491 $0.511 135 380
Jul 01, 2026 $0.480 $0.510 $0.480 $0.480 49 000
Jun 30, 2026 $0.421 $0.490 $0.421 $0.478 28 499
Jun 29, 2026 $0.490 $0.508 $0.481 $0.508 27 000
Jun 26, 2026 $0.503 $0.510 $0.486 $0.488 97 605

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VSQTF stock historical prices to predict future price movements?
Trend Analysis: Examine the VSQTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VSQTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VICTORY SQUARE TECHNOLOGIES INC.
Victory Square Technologies
Victory Square Technologies Inc. is a private equity and venture capital firm specializing in incubation, acquisition and invests in startups, and provides the senior leadership and resources needed to growth. Through its portfolio companies it focuses on technologies in blockchain, digital health, web3, creator economy, metaverse, machine learning, climate tech, youth, mental health, special needs, technology, First Nation, artificial intelligen...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE